06/10/2009 17:05:00*1.63553*1.63526*1.63557*1.63501
06/10/2009 17:10:00*1.63526*1.6349*1.63535*1.6347
06/10/2009 17:15:00*1.6349*1.635*1.6351*1.6349
06/10/2009 17:20:00*1.635*1.6357*1.6359*1.635
06/10/2009 17:25:00*1.6357*1.63555*1.6357*1.63541
06/10/2009 17:30:00*1.63555*1.63565*1.63585*1.63555
06/10/2009 17:35:00*1.63565*1.63478*1.63565*1.63473
06/10/2009 17:40:00*1.63478*1.63482*1.63517*1.63478
06/10/2009 17:45:00*1.63482*1.63489*1.63502*1.63482
06/10/2009 17:50:00*1.63489*1.63468*1.63489*1.63468
06/10/2009 17:55:00*1.63468*1.63455*1.63468*1.63442
06/10/2009 18:00:00*1.63455*1.6342*1.6347*1.6342
06/10/2009 18:05:00*1.6342*1.63469*1.6347*1.6342
06/10/2009 18:10:00*1.63469*1.63483*1.63489*1.63467
06/10/2009 18:15:00*1.63483*1.6353*1.63568*1.63483
06/10/2009 18:20:00*1.6353*1.6353*1.63542*1.6352
06/10/2009 18:25:00*1.6353*1.63525*1.6353*1.6345
06/10/2009 18:30:00*1.63525*1.63512*1.6353*1.63512
06/10/2009 18:35:00*1.63512*1.63525*1.63526*1.635
06/10/2009 18:40:00*1.63525*1.63516*1.63526*1.63516
06/10/2009 18:45:00*1.63516*1.6353*1.63535*1.63516
06/10/2009 18:50:00*1.6353*1.63568*1.63568*1.63525
06/10/2009 18:55:00*1.63568*1.63585*1.636*1.6355
06/10/2009 19:00:00*1.63585*1.63545*1.63594*1.6351
06/10/2009 19:05:00*1.63545*1.63546*1.6355*1.63545
06/10/2009 19:10:00*1.63546*1.63606*1.63608*1.63546
06/10/2009 19:15:00*1.63606*1.63562*1.63606*1.6356
06/10/2009 19:20:00*1.63562*1.63567*1.63568*1.63562
06/10/2009 19:25:00*1.63567*1.63601*1.63602*1.63561
06/10/2009 19:30:00*1.63601*1.63646*1.63648*1.63601
06/10/2009 19:35:00*1.63646*1.63654*1.63673*1.63621
06/10/2009 19:40:00*1.63654*1.63579*1.63654*1.63579
06/10/2009 19:45:00*1.63579*1.636*1.636*1.63557
06/10/2009 19:50:00*1.636*1.63605*1.6361*1.636
06/10/2009 19:55:00*1.63605*1.63605*1.63606*1.63605
06/10/2009 20:00:00*1.63605*1.6358*1.63605*1.6357
06/10/2009 20:05:00*1.6358*1.6355*1.63605*1.6352
06/10/2009 20:10:00*1.6355*1.63499*1.6355*1.63485
06/10/2009 20:15:00*1.63499*1.63506*1.63506*1.63443
06/10/2009 20:20:00*1.63506*1.63511*1.63555*1.63471
06/10/2009 20:25:00*1.63511*1.63415*1.63512*1.6339
06/10/2009 20:30:00*1.63415*1.63427*1.6343*1.6341
06/10/2009 20:35:00*1.63427*1.63475*1.63475*1.63407
06/10/2009 20:40:00*1.63475*1.63594*1.6361*1.63466
06/10/2009 20:45:00*1.63594*1.6362*1.63635*1.63572
06/10/2009 20:50:00*1.6362*1.63645*1.63674*1.6362
06/10/2009 20:55:00*1.63645*1.63647*1.63665*1.63644
06/10/2009 21:00:00*1.63647*1.63655*1.63682*1.63634
06/10/2009 21:05:00*1.63655*1.63654*1.63665*1.6364
06/10/2009 21:10:00*1.63654*1.63657*1.63661*1.63594
06/10/2009 21:15:00*1.63657*1.6363*1.63678*1.636
06/10/2009 21:20:00*1.6363*1.6371*1.6375*1.6363
06/10/2009 21:25:00*1.6371*1.63625*1.6371*1.63625
06/10/2009 21:30:00*1.63625*1.63661*1.63663*1.6362
06/10/2009 21:35:00*1.63661*1.63735*1.63857*1.63661
06/10/2009 21:40:00*1.63735*1.63755*1.63809*1.63708
06/10/2009 21:45:00*1.63755*1.638*1.63823*1.63741
06/10/2009 21:50:00*1.638*1.63866*1.6387*1.638
06/10/2009 21:55:00*1.63866*1.63788*1.63875*1.63787
06/10/2009 22:00:00*1.63788*1.63959*1.64025*1.63788
06/10/2009 22:05:00*1.63959*1.63895*1.6398*1.63885
06/10/2009 22:10:00*1.63895*1.63913*1.6398*1.63895
06/10/2009 22:15:00*1.63913*1.6406*1.6409*1.63913
06/10/2009 22:20:00*1.6406*1.64005*1.64082*1.6397
06/10/2009 22:25:00*1.64005*1.64*1.64102*1.63965
06/10/2009 22:30:00*1.64*1.63925*1.64*1.63835
06/10/2009 22:35:00*1.63925*1.6391*1.63965*1.63865
06/10/2009 22:40:00*1.6391*1.6394*1.63945*1.63885
06/10/2009 22:45:00*1.6394*1.6395*1.63957*1.63818
06/10/2009 22:50:00*1.6395*1.6395*1.63965*1.6395
06/10/2009 22:55:00*1.6395*1.64065*1.64065*1.63945
06/10/2009 23:00:00*1.64065*1.64104*1.64123*1.6406
06/10/2009 23:05:00*1.64104*1.64059*1.64107*1.64035
06/10/2009 23:10:00*1.64059*1.6405*1.64084*1.64035
06/10/2009 23:15:00*1.6405*1.6406*1.64065*1.64032
06/10/2009 23:20:00*1.6406*1.64144*1.64145*1.64037
06/10/2009 23:25:00*1.64144*1.6413*1.64145*1.6412
06/10/2009 23:30:00*1.6413*1.64099*1.6413*1.64056
06/10/2009 23:35:00*1.64099*1.64089*1.64115*1.64055
06/10/2009 23:40:00*1.64089*1.64137*1.6414*1.6408
06/10/2009 23:45:00*1.64137*1.64072*1.6415*1.64072
06/10/2009 23:50:00*1.64072*1.6403*1.64072*1.63995
06/10/2009 23:55:00*1.6403*1.64055*1.64069*1.64025
06/11/2009 00:00:00*1.64055*1.6405*1.64057*1.6405
06/11/2009 00:05:00*1.6405*1.64025*1.6405*1.6399
06/11/2009 00:10:00*1.64025*1.64034*1.64049*1.64
06/11/2009 00:15:00*1.64034*1.64051*1.64065*1.64033
06/11/2009 00:20:00*1.64051*1.6408*1.64095*1.6405
06/11/2009 00:25:00*1.6408*1.64051*1.64085*1.64042
06/11/2009 00:30:00*1.64051*1.64118*1.64135*1.64047
06/11/2009 00:35:00*1.64118*1.6414*1.64182*1.64102
06/11/2009 00:40:00*1.6414*1.64144*1.64157*1.64119
06/11/2009 00:45:00*1.64144*1.64281*1.64366*1.6412
06/11/2009 00:50:00*1.64281*1.642*1.64321*1.642
06/11/2009 00:55:00*1.642*1.64256*1.64257*1.64167
06/11/2009 01:00:00*1.64256*1.64268*1.64305*1.64241
06/11/2009 01:05:00*1.64268*1.64192*1.64268*1.6418
06/11/2009 01:10:00*1.64192*1.64165*1.64192*1.6414
06/11/2009 01:15:00*1.64165*1.64155*1.6418*1.6411
06/11/2009 01:20:00*1.64155*1.6419*1.642*1.64134
06/11/2009 01:25:00*1.6419*1.64207*1.64207*1.6416
06/11/2009 01:30:00*1.64207*1.64226*1.6429*1.64207
06/11/2009 01:35:00*1.64226*1.64093*1.64231*1.64093
06/11/2009 01:40:00*1.64093*1.6414*1.64155*1.64006
06/11/2009 01:45:00*1.6414*1.64105*1.64151*1.64092
06/11/2009 01:50:00*1.64105*1.63941*1.64112*1.63827
06/11/2009 01:55:00*1.63941*1.63915*1.64003*1.63895
06/11/2009 02:00:00*1.63915*1.63917*1.63935*1.63895
06/11/2009 02:05:00*1.63917*1.63921*1.63928*1.63816
06/11/2009 02:10:00*1.63921*1.64021*1.64103*1.63921
06/11/2009 02:15:00*1.64021*1.6414*1.64229*1.64014
06/11/2009 02:20:00*1.6414*1.64222*1.64231*1.64068
06/11/2009 02:25:00*1.64222*1.64195*1.6436*1.6419
06/11/2009 02:30:00*1.64195*1.64095*1.64221*1.64077
06/11/2009 02:35:00*1.64095*1.63984*1.64133*1.63954
06/11/2009 02:40:00*1.63984*1.63855*1.6399*1.63643
06/11/2009 02:45:00*1.63855*1.6388*1.6388*1.63725
06/11/2009 02:50:00*1.6388*1.63875*1.64018*1.63861
06/11/2009 02:55:00*1.63875*1.63905*1.6405*1.63864
06/11/2009 03:00:00*1.63905*1.63847*1.63976*1.6382
06/11/2009 03:05:00*1.63847*1.63817*1.63931*1.63783
06/11/2009 03:10:00*1.63817*1.63772*1.63845*1.63768
06/11/2009 03:15:00*1.63772*1.63988*1.6399*1.63768
06/11/2009 03:20:00*1.63988*1.63812*1.63992*1.63805
06/11/2009 03:25:00*1.63812*1.63747*1.63817*1.63685
06/11/2009 03:30:00*1.63747*1.6372*1.63756*1.63703
06/11/2009 03:35:00*1.6372*1.63865*1.6388*1.63709
06/11/2009 03:40:00*1.63865*1.639*1.64*1.63865
06/11/2009 03:45:00*1.639*1.6383*1.63993*1.63798
06/11/2009 03:50:00*1.6383*1.63902*1.63911*1.63787
06/11/2009 03:55:00*1.63902*1.63813*1.63921*1.63717
06/11/2009 04:00:00*1.63813*1.63855*1.63884*1.63737
06/11/2009 04:05:00*1.63855*1.63915*1.63915*1.63785
06/11/2009 04:10:00*1.63915*1.63929*1.6399*1.63905
06/11/2009 04:15:00*1.63929*1.6392*1.63983*1.6391
06/11/2009 04:20:00*1.6392*1.639*1.63965*1.63891
06/11/2009 04:25:00*1.639*1.6395*1.63981*1.63845
06/11/2009 04:30:00*1.6395*1.6423*1.64232*1.63935
06/11/2009 04:35:00*1.6423*1.64516*1.64556*1.64212
06/11/2009 04:40:00*1.64516*1.6444*1.64517*1.64406
06/11/2009 04:45:00*1.6444*1.64425*1.6446*1.64323
06/11/2009 04:50:00*1.64425*1.64655*1.6469*1.64415
06/11/2009 04:55:00*1.64655*1.64695*1.64695*1.64596
06/11/2009 05:00:00*1.64695*1.64799*1.64841*1.64668
06/11/2009 05:05:00*1.64799*1.64817*1.64862*1.64707
06/11/2009 05:10:00*1.64817*1.64865*1.6491*1.6481
06/11/2009 05:15:00*1.64865*1.64704*1.6487*1.64661
06/11/2009 05:20:00*1.64704*1.64595*1.64735*1.64577
06/11/2009 05:25:00*1.64595*1.6462*1.6467*1.64595
06/11/2009 05:30:00*1.6462*1.64543*1.64647*1.64543
06/11/2009 05:35:00*1.64543*1.64415*1.64544*1.64365
06/11/2009 05:40:00*1.64415*1.64591*1.64605*1.64405
06/11/2009 05:45:00*1.64591*1.6469*1.64694*1.64591
06/11/2009 05:50:00*1.6469*1.64645*1.64755*1.64604
06/11/2009 05:55:00*1.64645*1.64799*1.64825*1.64584
06/11/2009 06:00:00*1.64799*1.6483*1.64872*1.6472
06/11/2009 06:05:00*1.6483*1.6476*1.6483*1.64605
06/11/2009 06:10:00*1.6476*1.64684*1.64839*1.64678
06/11/2009 06:15:00*1.64684*1.64646*1.64715*1.64546
06/11/2009 06:20:00*1.64646*1.64582*1.64679*1.64582
06/11/2009 06:25:00*1.64582*1.6449*1.64582*1.64449
06/11/2009 06:30:00*1.6449*1.64695*1.64752*1.64477
06/11/2009 06:35:00*1.64695*1.6473*1.6478*1.64675
06/11/2009 06:40:00*1.6473*1.6464*1.64741*1.64593
06/11/2009 06:45:00*1.6464*1.64628*1.64645*1.64518
06/11/2009 06:50:00*1.64628*1.64502*1.64672*1.64501
06/11/2009 06:55:00*1.64502*1.6446*1.64568*1.64399
06/11/2009 07:00:00*1.6446*1.64399*1.6447*1.64362
06/11/2009 07:05:00*1.64399*1.64459*1.64499*1.64316
06/11/2009 07:10:00*1.64459*1.64291*1.6448*1.64236
06/11/2009 07:15:00*1.64291*1.64504*1.64583*1.64291
06/11/2009 07:20:00*1.64504*1.6446*1.64506*1.64445
06/11/2009 07:25:00*1.6446*1.64422*1.64477*1.64292
06/11/2009 07:30:00*1.64422*1.64326*1.64504*1.64326
06/11/2009 07:35:00*1.64326*1.64425*1.64484*1.64285
06/11/2009 07:40:00*1.64425*1.6446*1.64498*1.6441
06/11/2009 07:45:00*1.6446*1.64569*1.6459*1.64455
06/11/2009 07:50:00*1.64569*1.64555*1.64651*1.64517
06/11/2009 07:55:00*1.64555*1.64604*1.64625*1.64468
06/11/2009 08:00:00*1.64604*1.64456*1.64612*1.64444
06/11/2009 08:05:00*1.64456*1.64425*1.64481*1.6439
06/11/2009 08:10:00*1.64425*1.64299*1.64455*1.64247
06/11/2009 08:15:00*1.64299*1.64205*1.64393*1.64205
06/11/2009 08:20:00*1.64205*1.64237*1.64248*1.6403
06/11/2009 08:25:00*1.64237*1.6409*1.64262*1.64064
06/11/2009 08:30:00*1.6409*1.641*1.64146*1.63973
06/11/2009 08:35:00*1.641*1.63945*1.6419*1.638
06/11/2009 08:40:00*1.63945*1.64212*1.64227*1.63904
06/11/2009 08:45:00*1.64212*1.64251*1.64415*1.6409
06/11/2009 08:50:00*1.64251*1.64281*1.64296*1.64115
06/11/2009 08:55:00*1.64281*1.641*1.6439*1.64075
06/11/2009 09:00:00*1.641*1.6423*1.64274*1.64095
06/11/2009 09:05:00*1.6423*1.64442*1.64476*1.64226
06/11/2009 09:10:00*1.64442*1.6444*1.646*1.64428
06/11/2009 09:15:00*1.6444*1.64513*1.64618*1.64436
06/11/2009 09:20:00*1.64513*1.64553*1.64603*1.64488
06/11/2009 09:25:00*1.64553*1.64585*1.646*1.64493
06/11/2009 09:30:00*1.64585*1.64728*1.64756*1.64551
06/11/2009 09:35:00*1.64728*1.64685*1.64781*1.64601
06/11/2009 09:40:00*1.64685*1.64656*1.6482*1.64609
06/11/2009 09:45:00*1.64656*1.6462*1.64692*1.64573
06/11/2009 09:50:00*1.6462*1.64801*1.64884*1.64615
06/11/2009 09:55:00*1.64801*1.64966*1.6508*1.6479
06/11/2009 10:00:00*1.64966*1.64841*1.64979*1.64809
06/11/2009 10:05:00*1.64841*1.64844*1.64962*1.64804
06/11/2009 10:10:00*1.64844*1.64884*1.64915*1.648
06/11/2009 10:15:00*1.64884*1.65026*1.65065*1.64816
06/11/2009 10:20:00*1.65026*1.6516*1.65331*1.65026
06/11/2009 10:25:00*1.6516*1.65223*1.65319*1.65158
06/11/2009 10:30:00*1.65223*1.65201*1.65228*1.65132
06/11/2009 10:35:00*1.65201*1.65313*1.65418*1.65191
06/11/2009 10:40:00*1.65313*1.65393*1.6541*1.65244
06/11/2009 10:45:00*1.65393*1.65347*1.6546*1.65308
06/11/2009 10:50:00*1.65347*1.65288*1.65373*1.6526
06/11/2009 10:55:00*1.65288*1.65245*1.65336*1.65212
06/11/2009 11:00:00*1.65245*1.65191*1.65279*1.65138
06/11/2009 11:05:00*1.65191*1.65329*1.65329*1.6518
06/11/2009 11:10:00*1.65329*1.6532*1.6547*1.65274
06/11/2009 11:15:00*1.6532*1.65405*1.65425*1.653
06/11/2009 11:20:00*1.65405*1.65285*1.65422*1.65278
06/11/2009 11:25:00*1.65285*1.65385*1.6541*1.65285
06/11/2009 11:30:00*1.65385*1.65455*1.65595*1.65321
06/11/2009 11:35:00*1.65455*1.65497*1.65644*1.6541
06/11/2009 11:40:00*1.65497*1.65485*1.65569*1.65435
06/11/2009 11:45:00*1.65485*1.65378*1.65535*1.65339
06/11/2009 11:50:00*1.65378*1.65345*1.65406*1.65307
06/11/2009 11:55:00*1.65345*1.65445*1.65484*1.65321
06/11/2009 12:00:00*1.65445*1.65434*1.65587*1.654
06/11/2009 12:05:00*1.65434*1.6553*1.65565*1.65371
06/11/2009 12:10:00*1.6553*1.65455*1.6554*1.6535
06/11/2009 12:15:00*1.65455*1.65296*1.65455*1.65249
06/11/2009 12:20:00*1.65296*1.6532*1.6535*1.6525
06/11/2009 12:25:00*1.6532*1.65375*1.654*1.65255
06/11/2009 12:30:00*1.65375*1.6536*1.65435*1.65317
06/11/2009 12:35:00*1.6536*1.65379*1.6544*1.65275
06/11/2009 12:40:00*1.65379*1.654*1.65405*1.65264
06/11/2009 12:45:00*1.654*1.6548*1.6548*1.65343
06/11/2009 12:50:00*1.6548*1.65465*1.6558*1.65465
06/11/2009 12:55:00*1.65465*1.65535*1.65577*1.65441
06/11/2009 13:00:00*1.65535*1.6549*1.6572*1.6548
06/11/2009 13:05:00*1.6549*1.658*1.65887*1.6544
06/11/2009 13:10:00*1.658*1.65625*1.658*1.6558
06/11/2009 13:15:00*1.65625*1.6569*1.6582*1.65625
06/11/2009 13:20:00*1.6569*1.65803*1.65874*1.65686
06/11/2009 13:25:00*1.65803*1.65995*1.6606*1.6577
06/11/2009 13:30:00*1.65995*1.65924*1.66119*1.65924
06/11/2009 13:35:00*1.65924*1.66044*1.66132*1.65904
06/11/2009 13:40:00*1.66044*1.65979*1.66214*1.65973
06/11/2009 13:45:00*1.65979*1.6603*1.66129*1.65884
06/11/2009 13:50:00*1.6603*1.65979*1.66069*1.65893
06/11/2009 13:55:00*1.65979*1.65904*1.66029*1.65872
06/11/2009 14:00:00*1.65904*1.65814*1.65929*1.65804
06/11/2009 14:05:00*1.65814*1.65899*1.65932*1.65804
06/11/2009 14:10:00*1.65899*1.6585*1.65939*1.65844
06/11/2009 14:15:00*1.6585*1.65939*1.65949*1.65834
06/11/2009 14:20:00*1.65939*1.65904*1.65944*1.65847
06/11/2009 14:25:00*1.65904*1.65979*1.6604*1.65879
06/11/2009 14:30:00*1.65979*1.65899*1.65979*1.65899
06/11/2009 14:35:00*1.65899*1.65884*1.65959*1.65869
06/11/2009 14:40:00*1.65884*1.65854*1.65914*1.65823
06/11/2009 14:45:00*1.65854*1.65999*1.66024*1.6585
06/11/2009 14:50:00*1.65999*1.6589*1.65999*1.65879
06/11/2009 14:55:00*1.6589*1.6591*1.65964*1.6582
06/11/2009 15:00:00*1.6591*1.65874*1.65944*1.65834
06/11/2009 15:05:00*1.65874*1.65854*1.65919*1.65754
06/11/2009 15:10:00*1.65854*1.65879*1.65924*1.6583
06/11/2009 15:15:00*1.65879*1.6587*1.65929*1.65853
06/11/2009 15:20:00*1.6587*1.65924*1.65984*1.6587
06/11/2009 15:25:00*1.65924*1.65904*1.65924*1.65839
06/11/2009 15:30:00*1.65904*1.65894*1.6593*1.65864
06/11/2009 15:35:00*1.65894*1.65804*1.65899*1.65759
06/11/2009 15:40:00*1.65804*1.65874*1.65924*1.65784
06/11/2009 15:45:00*1.65874*1.65873*1.65899*1.65844
06/11/2009 15:50:00*1.65873*1.65864*1.65873*1.65829
06/11/2009 15:55:00*1.65864*1.65823*1.65899*1.65823
06/11/2009 16:00:00*1.65823*1.65819*1.6585*1.65764
06/11/2009 16:05:00*1.65819*1.65734*1.65854*1.65719
06/11/2009 16:10:00*1.65734*1.6566*1.65734*1.6566
06/11/2009 16:15:00*1.6566*1.657*1.65719*1.65659
06/11/2009 16:20:00*1.657*1.65779*1.65788*1.65694
06/11/2009 16:25:00*1.65779*1.65804*1.65835*1.65769
06/11/2009 16:30:00*1.65804*1.65834*1.65864*1.65793
06/11/2009 16:35:00*1.65834*1.65817*1.65844*1.65812
06/11/2009 16:40:00*1.65817*1.65844*1.65844*1.65799
06/11/2009 16:45:00*1.65844*1.6587*1.65879*1.65844
06/11/2009 16:50:00*1.6587*1.65894*1.65894*1.65869
06/11/2009 16:55:00*1.65894*1.65879*1.65894*1.6587
06/11/2009 17:00:00*1.65879*1.65881*1.65906*1.65843
