06/09/2009 17:05:00*1.63012*1.63066*1.63075*1.63012
06/09/2009 17:10:00*1.63066*1.63049*1.63066*1.63049
06/09/2009 17:15:00*1.63049*1.6306*1.6306*1.63049
06/09/2009 17:20:00*1.6306*1.63048*1.6306*1.63048
06/09/2009 17:25:00*1.63048*1.63081*1.63099*1.63048
06/09/2009 17:30:00*1.63081*1.63098*1.63109*1.63066
06/09/2009 17:35:00*1.63098*1.63115*1.6312*1.63098
06/09/2009 17:40:00*1.63115*1.63128*1.6314*1.63095
06/09/2009 17:45:00*1.63128*1.6311*1.63128*1.63081
06/09/2009 17:50:00*1.6311*1.63105*1.63135*1.63102
06/09/2009 17:55:00*1.63105*1.63115*1.63115*1.63075
06/09/2009 18:00:00*1.63115*1.63146*1.6318*1.6311
06/09/2009 18:05:00*1.63146*1.63205*1.63217*1.63146
06/09/2009 18:10:00*1.63205*1.63225*1.63225*1.63205
06/09/2009 18:15:00*1.63225*1.6321*1.6324*1.63183
06/09/2009 18:20:00*1.6321*1.63135*1.6321*1.63135
06/09/2009 18:25:00*1.63135*1.63135*1.63135*1.63135
06/09/2009 18:30:00*1.63135*1.63082*1.63135*1.6307
06/09/2009 18:35:00*1.63082*1.6304*1.63082*1.6304
06/09/2009 18:40:00*1.6304*1.6313*1.6316*1.6304
06/09/2009 18:45:00*1.6313*1.63058*1.6313*1.63058
06/09/2009 18:50:00*1.63058*1.6305*1.6306*1.63044
06/09/2009 18:55:00*1.6305*1.6309*1.6309*1.63045
06/09/2009 19:00:00*1.6309*1.6307*1.63116*1.6306
06/09/2009 19:05:00*1.6307*1.63031*1.6307*1.63016
06/09/2009 19:10:00*1.63031*1.63039*1.6306*1.63014
06/09/2009 19:15:00*1.63039*1.63045*1.6305*1.62999
06/09/2009 19:20:00*1.63045*1.63045*1.63045*1.63019
06/09/2009 19:25:00*1.63045*1.63006*1.63055*1.63006
06/09/2009 19:30:00*1.63006*1.62997*1.63007*1.62997
06/09/2009 19:35:00*1.62997*1.6298*1.63001*1.62954
06/09/2009 19:40:00*1.6298*1.6298*1.62987*1.6298
06/09/2009 19:45:00*1.6298*1.62962*1.6298*1.62962
06/09/2009 19:50:00*1.62962*1.6295*1.62975*1.62934
06/09/2009 19:55:00*1.6295*1.6303*1.63035*1.62932
06/09/2009 20:00:00*1.6303*1.63089*1.631*1.6303
06/09/2009 20:05:00*1.63089*1.63135*1.63135*1.6308
06/09/2009 20:10:00*1.63135*1.63211*1.63212*1.63079
06/09/2009 20:15:00*1.63211*1.63225*1.6324*1.63205
06/09/2009 20:20:00*1.63225*1.633*1.633*1.63219
06/09/2009 20:25:00*1.633*1.6325*1.6334*1.63242
06/09/2009 20:30:00*1.6325*1.63175*1.63265*1.63175
06/09/2009 20:35:00*1.63175*1.63052*1.63175*1.63047
06/09/2009 20:40:00*1.63052*1.63165*1.63186*1.63012
06/09/2009 20:45:00*1.63165*1.63161*1.63196*1.63101
06/09/2009 20:50:00*1.63161*1.63215*1.63215*1.63146
06/09/2009 20:55:00*1.63215*1.63085*1.63215*1.63085
06/09/2009 21:00:00*1.63085*1.63144*1.63158*1.6307
06/09/2009 21:05:00*1.63144*1.6337*1.63375*1.63144
06/09/2009 21:10:00*1.6337*1.63355*1.63374*1.633
06/09/2009 21:15:00*1.63355*1.63328*1.6342*1.6328
06/09/2009 21:20:00*1.63328*1.63335*1.6338*1.63328
06/09/2009 21:25:00*1.63335*1.63246*1.6335*1.63243
06/09/2009 21:30:00*1.63246*1.6311*1.63246*1.6311
06/09/2009 21:35:00*1.6311*1.63095*1.63167*1.63095
06/09/2009 21:40:00*1.63095*1.63109*1.6312*1.63054
06/09/2009 21:45:00*1.63109*1.6309*1.6314*1.63079
06/09/2009 21:50:00*1.6309*1.63185*1.63187*1.6309
06/09/2009 21:55:00*1.63185*1.63125*1.63185*1.6312
06/09/2009 22:00:00*1.63125*1.63078*1.63127*1.63058
06/09/2009 22:05:00*1.63078*1.62978*1.63096*1.62978
06/09/2009 22:10:00*1.62978*1.63029*1.63035*1.62978
06/09/2009 22:15:00*1.63029*1.63056*1.63085*1.6302
06/09/2009 22:20:00*1.63056*1.63094*1.63095*1.63053
06/09/2009 22:25:00*1.63094*1.6307*1.63109*1.63065
06/09/2009 22:30:00*1.6307*1.6311*1.63111*1.6307
06/09/2009 22:35:00*1.6311*1.63165*1.63201*1.6311
06/09/2009 22:40:00*1.63165*1.63206*1.63221*1.63165
06/09/2009 22:45:00*1.63206*1.63166*1.63206*1.6314
06/09/2009 22:50:00*1.63166*1.6316*1.63185*1.63151
06/09/2009 22:55:00*1.6316*1.63112*1.6317*1.63108
06/09/2009 23:00:00*1.63112*1.63085*1.63115*1.63043
06/09/2009 23:05:00*1.63085*1.63085*1.63095*1.63085
06/09/2009 23:10:00*1.63085*1.6309*1.6309*1.6308
06/09/2009 23:15:00*1.6309*1.63148*1.63156*1.6309
06/09/2009 23:20:00*1.63148*1.63148*1.63153*1.63142
06/09/2009 23:25:00*1.63148*1.63299*1.63362*1.63148
06/09/2009 23:30:00*1.63299*1.63282*1.63307*1.63215
06/09/2009 23:35:00*1.63282*1.6321*1.63282*1.6318
06/09/2009 23:40:00*1.6321*1.6325*1.6326*1.6321
06/09/2009 23:45:00*1.6325*1.6326*1.63265*1.63215
06/09/2009 23:50:00*1.6326*1.63255*1.6327*1.63255
06/09/2009 23:55:00*1.63255*1.632*1.6326*1.6319
06/10/2009 00:00:00*1.632*1.6319*1.63235*1.63185
06/10/2009 00:05:00*1.6319*1.63185*1.63245*1.63172
06/10/2009 00:10:00*1.63185*1.63105*1.63185*1.63105
06/10/2009 00:15:00*1.63105*1.63112*1.6315*1.6306
06/10/2009 00:20:00*1.63112*1.6312*1.6316*1.63096
06/10/2009 00:25:00*1.6312*1.6312*1.63135*1.63078
06/10/2009 00:30:00*1.6312*1.63148*1.63148*1.6312
06/10/2009 00:35:00*1.63148*1.63216*1.63216*1.63125
06/10/2009 00:40:00*1.63216*1.6319*1.63295*1.6318
06/10/2009 00:45:00*1.6319*1.63184*1.63191*1.63139
06/10/2009 00:50:00*1.63184*1.63175*1.6321*1.63174
06/10/2009 00:55:00*1.63175*1.63181*1.63305*1.63175
06/10/2009 01:00:00*1.63181*1.63235*1.63325*1.63181
06/10/2009 01:05:00*1.63235*1.63167*1.6325*1.63166
06/10/2009 01:10:00*1.63167*1.63127*1.63167*1.63075
06/10/2009 01:15:00*1.63127*1.63302*1.6333*1.63127
06/10/2009 01:20:00*1.63302*1.63285*1.63344*1.63265
06/10/2009 01:25:00*1.63285*1.63325*1.6334*1.6326
06/10/2009 01:30:00*1.63325*1.63267*1.63345*1.63266
06/10/2009 01:35:00*1.63267*1.63297*1.6333*1.63212
06/10/2009 01:40:00*1.63297*1.63512*1.63549*1.63297
06/10/2009 01:45:00*1.63512*1.63434*1.63512*1.63385
06/10/2009 01:50:00*1.63434*1.63726*1.63752*1.63421
06/10/2009 01:55:00*1.63726*1.63829*1.63873*1.63685
06/10/2009 02:00:00*1.63829*1.63756*1.63835*1.63745
06/10/2009 02:05:00*1.63756*1.63936*1.63936*1.6375
06/10/2009 02:10:00*1.63936*1.63813*1.63966*1.63813
06/10/2009 02:15:00*1.63813*1.63718*1.63835*1.63657
06/10/2009 02:20:00*1.63718*1.6378*1.6378*1.63658
06/10/2009 02:25:00*1.6378*1.63916*1.63965*1.63777
06/10/2009 02:30:00*1.63916*1.63858*1.63993*1.63858
06/10/2009 02:35:00*1.63858*1.64015*1.64128*1.63858
06/10/2009 02:40:00*1.64015*1.6412*1.64191*1.63989
06/10/2009 02:45:00*1.6412*1.63981*1.6422*1.63945
06/10/2009 02:50:00*1.63981*1.64044*1.64078*1.63911
06/10/2009 02:55:00*1.64044*1.63986*1.64154*1.63986
06/10/2009 03:00:00*1.63986*1.63728*1.64018*1.63609
06/10/2009 03:05:00*1.63728*1.63553*1.63784*1.63548
06/10/2009 03:10:00*1.63553*1.63506*1.63608*1.63455
06/10/2009 03:15:00*1.63506*1.63677*1.63766*1.63414
06/10/2009 03:20:00*1.63677*1.63705*1.63738*1.63649
06/10/2009 03:25:00*1.63705*1.63613*1.63768*1.63597
06/10/2009 03:30:00*1.63613*1.63628*1.63639*1.6353
06/10/2009 03:35:00*1.63628*1.63644*1.63677*1.63622
06/10/2009 03:40:00*1.63644*1.63691*1.63788*1.63642
06/10/2009 03:45:00*1.63691*1.63729*1.63738*1.63591
06/10/2009 03:50:00*1.63729*1.63981*1.63993*1.63719
06/10/2009 03:55:00*1.63981*1.64041*1.64165*1.63976
06/10/2009 04:00:00*1.64041*1.64158*1.64256*1.64017
06/10/2009 04:05:00*1.64158*1.6424*1.64274*1.64086
06/10/2009 04:10:00*1.6424*1.64342*1.64347*1.64194
06/10/2009 04:15:00*1.64342*1.64311*1.64426*1.64307
06/10/2009 04:20:00*1.64311*1.64253*1.6434*1.64247
06/10/2009 04:25:00*1.64253*1.64205*1.64302*1.6413
06/10/2009 04:30:00*1.64205*1.64006*1.6422*1.639
06/10/2009 04:35:00*1.64006*1.63845*1.64177*1.63745
06/10/2009 04:40:00*1.63845*1.6393*1.63945*1.63802
06/10/2009 04:45:00*1.6393*1.64112*1.6415*1.63892
06/10/2009 04:50:00*1.64112*1.64048*1.64231*1.64041
06/10/2009 04:55:00*1.64048*1.63965*1.64159*1.63952
06/10/2009 05:00:00*1.63965*1.64109*1.64123*1.63897
06/10/2009 05:05:00*1.64109*1.6425*1.64267*1.64075
06/10/2009 05:10:00*1.6425*1.6413*1.64307*1.64073
06/10/2009 05:15:00*1.6413*1.63985*1.64157*1.63947
06/10/2009 05:20:00*1.63985*1.63719*1.63991*1.6363
06/10/2009 05:25:00*1.63719*1.63736*1.63741*1.63684
06/10/2009 05:30:00*1.63736*1.63302*1.63791*1.63245
06/10/2009 05:35:00*1.63302*1.63511*1.63533*1.63281
06/10/2009 05:40:00*1.63511*1.63433*1.63696*1.63401
06/10/2009 05:45:00*1.63433*1.63514*1.63582*1.63433
06/10/2009 05:50:00*1.63514*1.63468*1.63534*1.63372
06/10/2009 05:55:00*1.63468*1.63445*1.63646*1.63392
06/10/2009 06:00:00*1.63445*1.63451*1.63515*1.63275
06/10/2009 06:05:00*1.63451*1.63548*1.63561*1.63386
06/10/2009 06:10:00*1.63548*1.634*1.63662*1.63366
06/10/2009 06:15:00*1.634*1.63475*1.63603*1.63377
06/10/2009 06:20:00*1.63475*1.6363*1.63705*1.63425
06/10/2009 06:25:00*1.6363*1.63621*1.6363*1.63505
06/10/2009 06:30:00*1.63621*1.63635*1.63668*1.63503
06/10/2009 06:35:00*1.63635*1.63685*1.63825*1.63605
06/10/2009 06:40:00*1.63685*1.63984*1.64035*1.6367
06/10/2009 06:45:00*1.63984*1.638*1.6403*1.63778
06/10/2009 06:50:00*1.638*1.63865*1.63947*1.638
06/10/2009 06:55:00*1.63865*1.63788*1.63865*1.63743
06/10/2009 07:00:00*1.63788*1.6361*1.63793*1.63597
06/10/2009 07:05:00*1.6361*1.6365*1.63723*1.63546
06/10/2009 07:10:00*1.6365*1.638*1.638*1.6365
06/10/2009 07:15:00*1.638*1.64095*1.641*1.63792
06/10/2009 07:20:00*1.64095*1.64218*1.64289*1.64074
06/10/2009 07:25:00*1.64218*1.64567*1.64728*1.64214
06/10/2009 07:30:00*1.64567*1.64645*1.64719*1.64485
06/10/2009 07:35:00*1.64645*1.64435*1.64653*1.64359
06/10/2009 07:40:00*1.64435*1.6454*1.64552*1.64337
06/10/2009 07:45:00*1.6454*1.64456*1.64628*1.64456
06/10/2009 07:50:00*1.64456*1.6437*1.64532*1.64358
06/10/2009 07:55:00*1.6437*1.64295*1.64449*1.6427
06/10/2009 08:00:00*1.64295*1.64189*1.64359*1.64073
06/10/2009 08:05:00*1.64189*1.6421*1.64257*1.64075
06/10/2009 08:10:00*1.6421*1.64212*1.64264*1.6413
06/10/2009 08:15:00*1.64212*1.64318*1.64329*1.64155
06/10/2009 08:20:00*1.64318*1.64095*1.64326*1.64024
06/10/2009 08:25:00*1.64095*1.6403*1.64095*1.63881
06/10/2009 08:30:00*1.6403*1.6391*1.6403*1.63835
06/10/2009 08:35:00*1.6391*1.63841*1.63979*1.6383
06/10/2009 08:40:00*1.63841*1.63774*1.63853*1.6365
06/10/2009 08:45:00*1.63774*1.63791*1.63874*1.6375
06/10/2009 08:50:00*1.63791*1.63879*1.63967*1.6372
06/10/2009 08:55:00*1.63879*1.63827*1.63948*1.63821
06/10/2009 09:00:00*1.63827*1.63762*1.63886*1.63745
06/10/2009 09:05:00*1.63762*1.64045*1.64045*1.63747
06/10/2009 09:10:00*1.64045*1.6421*1.64252*1.64029
06/10/2009 09:15:00*1.6421*1.64122*1.6422*1.64095
06/10/2009 09:20:00*1.64122*1.6412*1.64201*1.64076
06/10/2009 09:25:00*1.6412*1.6401*1.6412*1.63998
06/10/2009 09:30:00*1.6401*1.63835*1.64049*1.63831
06/10/2009 09:35:00*1.63835*1.6381*1.6395*1.63744
06/10/2009 09:40:00*1.6381*1.638*1.63873*1.6361
06/10/2009 09:45:00*1.638*1.63681*1.63827*1.63661
06/10/2009 09:50:00*1.63681*1.63559*1.63681*1.63521
06/10/2009 09:55:00*1.63559*1.63537*1.63687*1.6343
06/10/2009 10:00:00*1.63537*1.63901*1.63901*1.63507
06/10/2009 10:05:00*1.63901*1.63654*1.6393*1.63639
06/10/2009 10:10:00*1.63654*1.63636*1.63725*1.63569
06/10/2009 10:15:00*1.63636*1.63484*1.63678*1.63475
06/10/2009 10:20:00*1.63484*1.63413*1.63536*1.63407
06/10/2009 10:25:00*1.63413*1.63687*1.63707*1.63386
06/10/2009 10:30:00*1.63687*1.63675*1.63769*1.63561
06/10/2009 10:35:00*1.63675*1.63759*1.63777*1.63649
06/10/2009 10:40:00*1.63759*1.63818*1.63943*1.63752
06/10/2009 10:45:00*1.63818*1.63737*1.63832*1.63645
06/10/2009 10:50:00*1.63737*1.63585*1.63737*1.63458
06/10/2009 10:55:00*1.63585*1.63715*1.63765*1.63533
06/10/2009 11:00:00*1.63715*1.63615*1.63717*1.63497
06/10/2009 11:05:00*1.63615*1.63363*1.6363*1.6335
06/10/2009 11:10:00*1.63363*1.63418*1.63496*1.63361
06/10/2009 11:15:00*1.63418*1.63177*1.63418*1.63135
06/10/2009 11:20:00*1.63177*1.63084*1.63211*1.62994
06/10/2009 11:25:00*1.63084*1.63272*1.63278*1.63084
06/10/2009 11:30:00*1.63272*1.63245*1.63316*1.63235
06/10/2009 11:35:00*1.63245*1.63309*1.63393*1.63225
06/10/2009 11:40:00*1.63309*1.63311*1.6332*1.63128
06/10/2009 11:45:00*1.63311*1.6327*1.6343*1.63244
06/10/2009 11:50:00*1.6327*1.63214*1.63291*1.63116
06/10/2009 11:55:00*1.63214*1.63308*1.6333*1.632
06/10/2009 12:00:00*1.63308*1.633*1.63365*1.63266
06/10/2009 12:05:00*1.633*1.63368*1.63429*1.633
06/10/2009 12:10:00*1.63368*1.6338*1.6341*1.6331
06/10/2009 12:15:00*1.6338*1.63511*1.6352*1.63375
06/10/2009 12:20:00*1.63511*1.63515*1.6368*1.63501
06/10/2009 12:25:00*1.63515*1.63365*1.63545*1.63323
06/10/2009 12:30:00*1.63365*1.6345*1.63455*1.6334
06/10/2009 12:35:00*1.6345*1.63333*1.63485*1.63285
06/10/2009 12:40:00*1.63333*1.63391*1.63427*1.63306
06/10/2009 12:45:00*1.63391*1.6334*1.63435*1.63305
06/10/2009 12:50:00*1.6334*1.63296*1.6338*1.63291
06/10/2009 12:55:00*1.63296*1.6327*1.63305*1.63175
06/10/2009 13:00:00*1.6327*1.63276*1.63346*1.6321
06/10/2009 13:05:00*1.63276*1.63075*1.6332*1.6307
06/10/2009 13:10:00*1.63075*1.62895*1.63075*1.62823
06/10/2009 13:15:00*1.62895*1.62921*1.62965*1.62752
06/10/2009 13:20:00*1.62921*1.62845*1.62942*1.62804
06/10/2009 13:25:00*1.62845*1.62831*1.62855*1.62696
06/10/2009 13:30:00*1.62831*1.6277*1.62927*1.6277
06/10/2009 13:35:00*1.6277*1.62765*1.62866*1.6269
06/10/2009 13:40:00*1.62765*1.6271*1.62771*1.62635
06/10/2009 13:45:00*1.6271*1.6256*1.62755*1.62547
06/10/2009 13:50:00*1.6256*1.62484*1.62591*1.62471
06/10/2009 13:55:00*1.62484*1.6259*1.62625*1.6248
06/10/2009 14:00:00*1.6259*1.62565*1.62635*1.6253
06/10/2009 14:05:00*1.62565*1.6252*1.6257*1.62389
06/10/2009 14:10:00*1.6252*1.6267*1.62679*1.6247
06/10/2009 14:15:00*1.6267*1.6277*1.6279*1.62655
06/10/2009 14:20:00*1.6277*1.62841*1.62841*1.62747
06/10/2009 14:25:00*1.62841*1.62901*1.6304*1.6283
06/10/2009 14:30:00*1.62901*1.6292*1.6294*1.62895
06/10/2009 14:35:00*1.6292*1.63005*1.63015*1.62821
06/10/2009 14:40:00*1.63005*1.63025*1.6306*1.62934
06/10/2009 14:45:00*1.63025*1.63048*1.6308*1.6301
06/10/2009 14:50:00*1.63048*1.63035*1.631*1.63025
06/10/2009 14:55:00*1.63035*1.63085*1.63108*1.62895
06/10/2009 15:00:00*1.63085*1.63055*1.63142*1.63035
06/10/2009 15:05:00*1.63055*1.6313*1.63153*1.63053
06/10/2009 15:10:00*1.6313*1.63004*1.63151*1.62998
06/10/2009 15:15:00*1.63004*1.6307*1.6308*1.62998
06/10/2009 15:20:00*1.6307*1.63095*1.6311*1.6298
06/10/2009 15:25:00*1.63095*1.6318*1.63208*1.6307
06/10/2009 15:30:00*1.6318*1.63134*1.632*1.6312
06/10/2009 15:35:00*1.63134*1.63383*1.63393*1.63134
06/10/2009 15:40:00*1.63383*1.63395*1.63442*1.63357
06/10/2009 15:45:00*1.63395*1.63439*1.6344*1.63375
06/10/2009 15:50:00*1.63439*1.63475*1.63485*1.63439
06/10/2009 15:55:00*1.63475*1.63485*1.6349*1.63449
06/10/2009 16:00:00*1.63485*1.6355*1.63616*1.6348
06/10/2009 16:05:00*1.6355*1.6361*1.63625*1.6355
06/10/2009 16:10:00*1.6361*1.6353*1.6361*1.6353
06/10/2009 16:15:00*1.6353*1.63535*1.6355*1.6353
06/10/2009 16:20:00*1.63535*1.6351*1.6359*1.63471
06/10/2009 16:25:00*1.6351*1.6357*1.6361*1.63451
06/10/2009 16:30:00*1.6357*1.6356*1.63605*1.63558
06/10/2009 16:35:00*1.6356*1.63555*1.63605*1.6354
06/10/2009 16:40:00*1.63555*1.6356*1.63565*1.63545
06/10/2009 16:45:00*1.6356*1.6353*1.63565*1.63515
06/10/2009 16:50:00*1.6353*1.63516*1.63639*1.6351
06/10/2009 16:55:00*1.63516*1.6359*1.6363*1.63516
06/10/2009 17:00:00*1.6359*1.63553*1.6359*1.63551
