06/08/2009 17:05:00*1.60478*1.60433*1.60496*1.60429
06/08/2009 17:10:00*1.60433*1.6049*1.6049*1.60433
06/08/2009 17:15:00*1.6049*1.60498*1.60498*1.6049
06/08/2009 17:20:00*1.60498*1.60505*1.6052*1.60485
06/08/2009 17:25:00*1.60505*1.60495*1.60521*1.60495
06/08/2009 17:30:00*1.60495*1.6047*1.60495*1.60465
06/08/2009 17:35:00*1.6047*1.6047*1.60472*1.6046
06/08/2009 17:40:00*1.6047*1.60409*1.6049*1.60399
06/08/2009 17:45:00*1.60409*1.6038*1.60414*1.6035
06/08/2009 17:50:00*1.6038*1.6043*1.60432*1.6038
06/08/2009 17:55:00*1.6043*1.60425*1.6046*1.60424
06/08/2009 18:00:00*1.60425*1.60424*1.60425*1.60424
06/08/2009 18:05:00*1.60424*1.60485*1.60505*1.60424
06/08/2009 18:10:00*1.60485*1.60525*1.6055*1.60485
06/08/2009 18:15:00*1.60525*1.6054*1.60545*1.60525
06/08/2009 18:20:00*1.6054*1.60545*1.60545*1.6054
06/08/2009 18:25:00*1.60545*1.60479*1.60545*1.6046
06/08/2009 18:30:00*1.60479*1.60495*1.60505*1.6047
06/08/2009 18:35:00*1.60495*1.60436*1.60498*1.60395
06/08/2009 18:40:00*1.60436*1.6041*1.60446*1.60379
06/08/2009 18:45:00*1.6041*1.60415*1.60425*1.60391
06/08/2009 18:50:00*1.60415*1.60383*1.60439*1.60377
06/08/2009 18:55:00*1.60383*1.60332*1.6039*1.60317
06/08/2009 19:00:00*1.60332*1.6037*1.6043*1.60332
06/08/2009 19:05:00*1.6037*1.60514*1.60585*1.60369
06/08/2009 19:10:00*1.60514*1.6051*1.6056*1.60497
06/08/2009 19:15:00*1.6051*1.60625*1.60643*1.6051
06/08/2009 19:20:00*1.60625*1.606*1.60635*1.60593
06/08/2009 19:25:00*1.606*1.608*1.6084*1.60598
06/08/2009 19:30:00*1.608*1.60716*1.608*1.60708
06/08/2009 19:35:00*1.60716*1.6071*1.6074*1.60695
06/08/2009 19:40:00*1.6071*1.6069*1.6071*1.60665
06/08/2009 19:45:00*1.6069*1.6072*1.6072*1.60635
06/08/2009 19:50:00*1.6072*1.6081*1.6085*1.6072
06/08/2009 19:55:00*1.6081*1.6081*1.60827*1.60715
06/08/2009 20:00:00*1.6081*1.6087*1.60885*1.6078
06/08/2009 20:05:00*1.6087*1.6087*1.6101*1.60849
06/08/2009 20:10:00*1.6087*1.6077*1.60871*1.60745
06/08/2009 20:15:00*1.6077*1.60735*1.60848*1.6071
06/08/2009 20:20:00*1.60735*1.60675*1.60735*1.6058
06/08/2009 20:25:00*1.60675*1.60716*1.60727*1.6067
06/08/2009 20:30:00*1.60716*1.6077*1.60771*1.60716
06/08/2009 20:35:00*1.6077*1.60805*1.60805*1.60735
06/08/2009 20:40:00*1.60805*1.6086*1.60865*1.60783
06/08/2009 20:45:00*1.6086*1.6079*1.6088*1.60777
06/08/2009 20:50:00*1.6079*1.60753*1.60805*1.60741
06/08/2009 20:55:00*1.60753*1.60705*1.60753*1.60685
06/08/2009 21:00:00*1.60705*1.60608*1.60705*1.60542
06/08/2009 21:05:00*1.60608*1.60622*1.60701*1.60608
06/08/2009 21:10:00*1.60622*1.60578*1.60625*1.6057
06/08/2009 21:15:00*1.60578*1.60555*1.6061*1.6054
06/08/2009 21:20:00*1.60555*1.60597*1.6061*1.60535
06/08/2009 21:25:00*1.60597*1.60592*1.606*1.60582
06/08/2009 21:30:00*1.60592*1.6064*1.6064*1.60592
06/08/2009 21:35:00*1.6064*1.60632*1.60667*1.60615
06/08/2009 21:40:00*1.60632*1.60631*1.60642*1.60631
06/08/2009 21:45:00*1.60631*1.6064*1.60655*1.6062
06/08/2009 21:50:00*1.6064*1.60558*1.60645*1.60555
06/08/2009 21:55:00*1.60558*1.60524*1.60558*1.60477
06/08/2009 22:00:00*1.60524*1.60385*1.60524*1.6037
06/08/2009 22:05:00*1.60385*1.60469*1.6047*1.60385
06/08/2009 22:10:00*1.60469*1.60509*1.60555*1.60458
06/08/2009 22:15:00*1.60509*1.60403*1.60525*1.60403
06/08/2009 22:20:00*1.60403*1.60415*1.6044*1.60339
06/08/2009 22:25:00*1.60415*1.6036*1.60445*1.6034
06/08/2009 22:30:00*1.6036*1.6023*1.6036*1.6023
06/08/2009 22:35:00*1.6023*1.60311*1.60325*1.60208
06/08/2009 22:40:00*1.60311*1.60344*1.60363*1.60309
06/08/2009 22:45:00*1.60344*1.60326*1.60344*1.60297
06/08/2009 22:50:00*1.60326*1.6032*1.60353*1.60305
06/08/2009 22:55:00*1.6032*1.60043*1.6032*1.60043
06/08/2009 23:00:00*1.60043*1.6016*1.60165*1.60041
06/08/2009 23:05:00*1.6016*1.60185*1.60236*1.60145
06/08/2009 23:10:00*1.60185*1.60168*1.60194*1.60167
06/08/2009 23:15:00*1.60168*1.60065*1.6019*1.60053
06/08/2009 23:20:00*1.60065*1.59919*1.60065*1.59919
06/08/2009 23:25:00*1.59919*1.5996*1.6005*1.599
06/08/2009 23:30:00*1.5996*1.59855*1.59975*1.59844
06/08/2009 23:35:00*1.59855*1.60115*1.60125*1.59855
06/08/2009 23:40:00*1.60115*1.59986*1.60125*1.59956
06/08/2009 23:45:00*1.59986*1.60041*1.6005*1.59963
06/08/2009 23:50:00*1.60041*1.6012*1.60147*1.60041
06/08/2009 23:55:00*1.6012*1.60148*1.60156*1.6008
06/09/2009 00:00:00*1.60148*1.60062*1.60148*1.60058
06/09/2009 00:05:00*1.60062*1.60092*1.60118*1.6005
06/09/2009 00:10:00*1.60092*1.601*1.60131*1.6007
06/09/2009 00:15:00*1.601*1.60051*1.6012*1.60045
06/09/2009 00:20:00*1.60051*1.59997*1.60054*1.59992
06/09/2009 00:25:00*1.59997*1.59952*1.60064*1.59925
06/09/2009 00:30:00*1.59952*1.60008*1.60008*1.59945
06/09/2009 00:35:00*1.60008*1.59925*1.6007*1.59899
06/09/2009 00:40:00*1.59925*1.599*1.5998*1.59869
06/09/2009 00:45:00*1.599*1.59935*1.59945*1.59855
06/09/2009 00:50:00*1.59935*1.59975*1.59988*1.5992
06/09/2009 00:55:00*1.59975*1.60141*1.60156*1.59975
06/09/2009 01:00:00*1.60141*1.60117*1.60146*1.60031
06/09/2009 01:05:00*1.60117*1.60105*1.6019*1.60075
06/09/2009 01:10:00*1.60105*1.6012*1.6013*1.601
06/09/2009 01:15:00*1.6012*1.60188*1.60204*1.6012
06/09/2009 01:20:00*1.60188*1.60168*1.6022*1.60154
06/09/2009 01:25:00*1.60168*1.60211*1.60216*1.60142
06/09/2009 01:30:00*1.60211*1.60361*1.60369*1.60211
06/09/2009 01:35:00*1.60361*1.60405*1.6041*1.60349
06/09/2009 01:40:00*1.60405*1.604*1.60419*1.60364
06/09/2009 01:45:00*1.604*1.60557*1.60561*1.60389
06/09/2009 01:50:00*1.60557*1.60491*1.60582*1.60468
06/09/2009 01:55:00*1.60491*1.60495*1.60563*1.60419
06/09/2009 02:00:00*1.60495*1.6064*1.60665*1.60495
06/09/2009 02:05:00*1.6064*1.60324*1.6064*1.60313
06/09/2009 02:10:00*1.60324*1.60374*1.6039*1.60226
06/09/2009 02:15:00*1.60374*1.60462*1.60527*1.60313
06/09/2009 02:20:00*1.60462*1.60508*1.60556*1.60453
06/09/2009 02:25:00*1.60508*1.60756*1.60771*1.605
06/09/2009 02:30:00*1.60756*1.60793*1.60819*1.60733
06/09/2009 02:35:00*1.60793*1.6095*1.6096*1.60759
06/09/2009 02:40:00*1.6095*1.61346*1.6143*1.60938
06/09/2009 02:45:00*1.61346*1.6127*1.61442*1.61215
06/09/2009 02:50:00*1.6127*1.61428*1.61463*1.61235
06/09/2009 02:55:00*1.61428*1.61407*1.6144*1.6137
06/09/2009 03:00:00*1.61407*1.61309*1.61432*1.61252
06/09/2009 03:05:00*1.61309*1.61317*1.61339*1.6122
06/09/2009 03:10:00*1.61317*1.61614*1.6165*1.61295
06/09/2009 03:15:00*1.61614*1.61705*1.61756*1.6157
06/09/2009 03:20:00*1.61705*1.61685*1.6171*1.61586
06/09/2009 03:25:00*1.61685*1.617*1.61751*1.61674
06/09/2009 03:30:00*1.617*1.6158*1.617*1.61557
06/09/2009 03:35:00*1.6158*1.6165*1.61666*1.61561
06/09/2009 03:40:00*1.6165*1.61554*1.6165*1.61544
06/09/2009 03:45:00*1.61554*1.61471*1.61605*1.61471
06/09/2009 03:50:00*1.61471*1.61469*1.61519*1.61387
06/09/2009 03:55:00*1.61469*1.61366*1.61524*1.61344
06/09/2009 04:00:00*1.61366*1.61344*1.6142*1.6134
06/09/2009 04:05:00*1.61344*1.61303*1.61351*1.61271
06/09/2009 04:10:00*1.61303*1.61403*1.61482*1.61293
06/09/2009 04:15:00*1.61403*1.61347*1.61459*1.61208
06/09/2009 04:20:00*1.61347*1.61373*1.61373*1.61335
06/09/2009 04:25:00*1.61373*1.61265*1.61378*1.61219
06/09/2009 04:30:00*1.61265*1.61283*1.61345*1.6123
06/09/2009 04:35:00*1.61283*1.61423*1.61456*1.61245
06/09/2009 04:40:00*1.61423*1.6143*1.6152*1.61345
06/09/2009 04:45:00*1.6143*1.6136*1.61546*1.61355
06/09/2009 04:50:00*1.6136*1.61328*1.61387*1.61258
06/09/2009 04:55:00*1.61328*1.61415*1.61445*1.61196
06/09/2009 05:00:00*1.61415*1.61514*1.6156*1.61349
06/09/2009 05:05:00*1.61514*1.61455*1.61525*1.61325
06/09/2009 05:10:00*1.61455*1.61467*1.61507*1.61404
06/09/2009 05:15:00*1.61467*1.61288*1.61477*1.61272
06/09/2009 05:20:00*1.61288*1.61295*1.6135*1.61261
06/09/2009 05:25:00*1.61295*1.6113*1.61307*1.61055
06/09/2009 05:30:00*1.6113*1.61172*1.61243*1.61093
06/09/2009 05:35:00*1.61172*1.61063*1.61177*1.61045
06/09/2009 05:40:00*1.61063*1.61314*1.6132*1.61061
06/09/2009 05:45:00*1.61314*1.6133*1.61346*1.61218
06/09/2009 05:50:00*1.6133*1.61295*1.6137*1.61285
06/09/2009 05:55:00*1.61295*1.6129*1.61307*1.61205
06/09/2009 06:00:00*1.6129*1.6116*1.6129*1.61154
06/09/2009 06:05:00*1.6116*1.6106*1.61175*1.61055
06/09/2009 06:10:00*1.6106*1.60894*1.61072*1.60769
06/09/2009 06:15:00*1.60894*1.60915*1.6094*1.60829
06/09/2009 06:20:00*1.60915*1.6091*1.60971*1.60901
06/09/2009 06:25:00*1.6091*1.60835*1.60985*1.60799
06/09/2009 06:30:00*1.60835*1.609*1.60924*1.60835
06/09/2009 06:35:00*1.609*1.61037*1.6105*1.60859
06/09/2009 06:40:00*1.61037*1.60895*1.6106*1.60807
06/09/2009 06:45:00*1.60895*1.61089*1.61105*1.6089
06/09/2009 06:50:00*1.61089*1.60979*1.61155*1.60979
06/09/2009 06:55:00*1.60979*1.61089*1.61097*1.60979
06/09/2009 07:00:00*1.61089*1.61*1.61089*1.61
06/09/2009 07:05:00*1.61*1.61104*1.61114*1.6094
06/09/2009 07:10:00*1.61104*1.6128*1.61326*1.61104
06/09/2009 07:15:00*1.6128*1.61405*1.61445*1.61275
06/09/2009 07:20:00*1.61405*1.61461*1.61496*1.61392
06/09/2009 07:25:00*1.61461*1.61422*1.615*1.61345
06/09/2009 07:30:00*1.61422*1.61571*1.6172*1.61422
06/09/2009 07:35:00*1.61571*1.61575*1.61701*1.61511
06/09/2009 07:40:00*1.61575*1.6164*1.61683*1.61575
06/09/2009 07:45:00*1.6164*1.61724*1.61732*1.61616
06/09/2009 07:50:00*1.61724*1.61938*1.6201*1.61673
06/09/2009 07:55:00*1.61938*1.62005*1.62005*1.61808
06/09/2009 08:00:00*1.62005*1.61776*1.62005*1.61776
06/09/2009 08:05:00*1.61776*1.61705*1.61804*1.61672
06/09/2009 08:10:00*1.61705*1.61665*1.6171*1.61616
06/09/2009 08:15:00*1.61665*1.61672*1.61705*1.61553
06/09/2009 08:20:00*1.61672*1.6167*1.61705*1.61545
06/09/2009 08:25:00*1.6167*1.61876*1.61945*1.61662
06/09/2009 08:30:00*1.61876*1.61895*1.61987*1.61855
06/09/2009 08:35:00*1.61895*1.6186*1.61969*1.61848
06/09/2009 08:40:00*1.6186*1.61885*1.61957*1.6186
06/09/2009 08:45:00*1.61885*1.61945*1.62048*1.61805
06/09/2009 08:50:00*1.61945*1.621*1.62109*1.61866
06/09/2009 08:55:00*1.621*1.6223*1.62259*1.62098
06/09/2009 09:00:00*1.6223*1.62175*1.6226*1.62146
06/09/2009 09:05:00*1.62175*1.62055*1.62185*1.62039
06/09/2009 09:10:00*1.62055*1.62155*1.62215*1.62047
06/09/2009 09:15:00*1.62155*1.62405*1.62435*1.62155
06/09/2009 09:20:00*1.62405*1.62215*1.6244*1.62187
06/09/2009 09:25:00*1.62215*1.6226*1.62355*1.62173
06/09/2009 09:30:00*1.6226*1.62253*1.62301*1.6216
06/09/2009 09:35:00*1.62253*1.62265*1.62335*1.62239
06/09/2009 09:40:00*1.62265*1.62304*1.6249*1.62255
06/09/2009 09:45:00*1.62304*1.62269*1.62385*1.62239
06/09/2009 09:50:00*1.62269*1.62295*1.6235*1.62238
06/09/2009 09:55:00*1.62295*1.62209*1.6233*1.62204
06/09/2009 10:00:00*1.62209*1.62204*1.62295*1.62188
06/09/2009 10:05:00*1.62204*1.62215*1.62355*1.62198
06/09/2009 10:10:00*1.62215*1.62305*1.62305*1.62207
06/09/2009 10:15:00*1.62305*1.6257*1.62665*1.62294
06/09/2009 10:20:00*1.6257*1.62525*1.62825*1.6252
06/09/2009 10:25:00*1.62525*1.62527*1.62561*1.62355
06/09/2009 10:30:00*1.62527*1.62678*1.62706*1.62438
06/09/2009 10:35:00*1.62678*1.62757*1.62788*1.62675
06/09/2009 10:40:00*1.62757*1.62675*1.62848*1.62642
06/09/2009 10:45:00*1.62675*1.62775*1.6289*1.62654
06/09/2009 10:50:00*1.62775*1.62621*1.62813*1.6259
06/09/2009 10:55:00*1.62621*1.62655*1.62689*1.62605
06/09/2009 11:00:00*1.62655*1.62705*1.6272*1.62611
06/09/2009 11:05:00*1.62705*1.62533*1.6272*1.62523
06/09/2009 11:10:00*1.62533*1.62605*1.62605*1.62501
06/09/2009 11:15:00*1.62605*1.62599*1.6264*1.6258
06/09/2009 11:20:00*1.62599*1.62595*1.62661*1.62526
06/09/2009 11:25:00*1.62595*1.62735*1.62757*1.62575
06/09/2009 11:30:00*1.62735*1.62735*1.62792*1.62655
06/09/2009 11:35:00*1.62735*1.62737*1.62763*1.62717
06/09/2009 11:40:00*1.62737*1.6275*1.62786*1.62662
06/09/2009 11:45:00*1.6275*1.62723*1.62751*1.62663
06/09/2009 11:50:00*1.62723*1.62665*1.62766*1.62662
06/09/2009 11:55:00*1.62665*1.6269*1.6272*1.62659
06/09/2009 12:00:00*1.6269*1.6264*1.62717*1.62617
06/09/2009 12:05:00*1.6264*1.6279*1.628*1.6261
06/09/2009 12:10:00*1.6279*1.628*1.62836*1.6277
06/09/2009 12:15:00*1.628*1.62777*1.62805*1.62719
06/09/2009 12:20:00*1.62777*1.6278*1.62792*1.62725
06/09/2009 12:25:00*1.6278*1.6293*1.62965*1.6277
06/09/2009 12:30:00*1.6293*1.62915*1.62972*1.62905
06/09/2009 12:35:00*1.62915*1.6284*1.62915*1.6281
06/09/2009 12:40:00*1.6284*1.62805*1.62865*1.628
06/09/2009 12:45:00*1.62805*1.62755*1.62805*1.6266
06/09/2009 12:50:00*1.62755*1.6276*1.62805*1.6272
06/09/2009 12:55:00*1.6276*1.62755*1.62775*1.62705
06/09/2009 13:00:00*1.62755*1.62785*1.6282*1.62755
06/09/2009 13:05:00*1.62785*1.628*1.6285*1.62665
06/09/2009 13:10:00*1.628*1.62735*1.6281*1.62705
06/09/2009 13:15:00*1.62735*1.62625*1.6278*1.626
06/09/2009 13:20:00*1.62625*1.6274*1.6277*1.6259
06/09/2009 13:25:00*1.6274*1.62715*1.6277*1.62687
06/09/2009 13:30:00*1.62715*1.62765*1.6279*1.62705
06/09/2009 13:35:00*1.62765*1.6282*1.62825*1.6271
06/09/2009 13:40:00*1.6282*1.628*1.62855*1.62735
06/09/2009 13:45:00*1.628*1.62765*1.6283*1.6274
06/09/2009 13:50:00*1.62765*1.6281*1.6283*1.62745
06/09/2009 13:55:00*1.6281*1.62835*1.62836*1.6277
06/09/2009 14:00:00*1.62835*1.62825*1.62835*1.6277
06/09/2009 14:05:00*1.62825*1.6286*1.62905*1.62825
06/09/2009 14:10:00*1.6286*1.62944*1.62965*1.6286
06/09/2009 14:15:00*1.62944*1.62915*1.62972*1.62915
06/09/2009 14:20:00*1.62915*1.62925*1.6294*1.62878
06/09/2009 14:25:00*1.62925*1.63125*1.63186*1.6292
06/09/2009 14:30:00*1.63125*1.634*1.6345*1.6311
06/09/2009 14:35:00*1.634*1.6348*1.6361*1.63395
06/09/2009 14:40:00*1.6348*1.63445*1.6348*1.634
06/09/2009 14:45:00*1.63445*1.6331*1.63535*1.63289
06/09/2009 14:50:00*1.6331*1.63305*1.6338*1.633
06/09/2009 14:55:00*1.63305*1.63248*1.63331*1.63248
06/09/2009 15:00:00*1.63248*1.63335*1.63335*1.63205
06/09/2009 15:05:00*1.63335*1.63335*1.6342*1.63295
06/09/2009 15:10:00*1.63335*1.63315*1.6338*1.63302
06/09/2009 15:15:00*1.63315*1.63323*1.63355*1.63253
06/09/2009 15:20:00*1.63323*1.63285*1.63323*1.632
06/09/2009 15:25:00*1.63285*1.63205*1.6329*1.6316
06/09/2009 15:30:00*1.63205*1.63208*1.63226*1.63175
06/09/2009 15:35:00*1.63208*1.63249*1.63249*1.6317
06/09/2009 15:40:00*1.63249*1.6337*1.6341*1.6324
06/09/2009 15:45:00*1.6337*1.63285*1.6337*1.6327
06/09/2009 15:50:00*1.63285*1.6322*1.63291*1.6321
06/09/2009 15:55:00*1.6322*1.6324*1.63262*1.632
06/09/2009 16:00:00*1.6324*1.63243*1.63272*1.63235
06/09/2009 16:05:00*1.63243*1.6324*1.6327*1.63237
06/09/2009 16:10:00*1.6324*1.63205*1.633*1.63205
06/09/2009 16:15:00*1.63205*1.63171*1.63235*1.6316
06/09/2009 16:20:00*1.63171*1.63167*1.63245*1.6316
06/09/2009 16:25:00*1.63167*1.63175*1.63195*1.6315
06/09/2009 16:30:00*1.63175*1.63191*1.63191*1.6316
06/09/2009 16:35:00*1.63191*1.63165*1.63195*1.63145
06/09/2009 16:40:00*1.63165*1.6315*1.63185*1.63135
06/09/2009 16:45:00*1.6315*1.63135*1.63155*1.6312
06/09/2009 16:50:00*1.63135*1.63155*1.63165*1.63125
06/09/2009 16:55:00*1.63155*1.63115*1.6316*1.63115
06/09/2009 17:00:00*1.63115*1.63012*1.63115*1.62987
