06/07/2009 17:05:00*1.59801*1.59477*1.59801*1.59477
06/07/2009 17:10:00*1.59477*1.59367*1.59477*1.59357
06/07/2009 17:15:00*1.59367*1.59387*1.59437*1.59367
06/07/2009 17:20:00*1.59387*1.59387*1.59407*1.59367
06/07/2009 17:25:00*1.59387*1.59417*1.59417*1.59387
06/07/2009 17:30:00*1.59417*1.59447*1.59472*1.59417
06/07/2009 17:35:00*1.59447*1.59467*1.59552*1.59442
06/07/2009 17:40:00*1.59467*1.59532*1.59532*1.59467
06/07/2009 17:45:00*1.59532*1.595*1.5954*1.59492
06/07/2009 17:50:00*1.595*1.595*1.595*1.595
06/07/2009 17:55:00*1.595*1.59525*1.59525*1.5949
06/07/2009 18:00:00*1.59525*1.59522*1.5954*1.59515
06/07/2009 18:05:00*1.59522*1.59566*1.59635*1.59521
06/07/2009 18:10:00*1.59566*1.596*1.596*1.59565
06/07/2009 18:15:00*1.596*1.59595*1.596*1.59575
06/07/2009 18:20:00*1.59595*1.5957*1.596*1.5956
06/07/2009 18:25:00*1.5957*1.59563*1.5957*1.59529
06/07/2009 18:30:00*1.59563*1.59564*1.59565*1.59559
06/07/2009 18:35:00*1.59564*1.5949*1.59564*1.5947
06/07/2009 18:40:00*1.5949*1.5939*1.5951*1.5938
06/07/2009 18:45:00*1.5939*1.59395*1.59415*1.59359
06/07/2009 18:50:00*1.59395*1.59405*1.59417*1.59372
06/07/2009 18:55:00*1.59405*1.59443*1.59475*1.59405
06/07/2009 19:00:00*1.59443*1.59485*1.595*1.59442
06/07/2009 19:05:00*1.59485*1.5947*1.5949*1.5947
06/07/2009 19:10:00*1.5947*1.5953*1.5953*1.5947
06/07/2009 19:15:00*1.5953*1.59535*1.59535*1.5953
06/07/2009 19:20:00*1.59535*1.59616*1.5964*1.5953
06/07/2009 19:25:00*1.59616*1.59672*1.59672*1.59579
06/07/2009 19:30:00*1.59672*1.59663*1.59678*1.59657
06/07/2009 19:35:00*1.59663*1.5963*1.59704*1.59625
06/07/2009 19:40:00*1.5963*1.59625*1.59637*1.596
06/07/2009 19:45:00*1.59625*1.5962*1.59665*1.596
06/07/2009 19:50:00*1.5962*1.59628*1.5964*1.59611
06/07/2009 19:55:00*1.59628*1.59655*1.59699*1.59628
06/07/2009 20:00:00*1.59655*1.5969*1.59735*1.59617
06/07/2009 20:05:00*1.5969*1.5955*1.59728*1.59525
06/07/2009 20:10:00*1.5955*1.5951*1.59582*1.5949
06/07/2009 20:15:00*1.5951*1.59496*1.5951*1.59417
06/07/2009 20:20:00*1.59496*1.59505*1.5954*1.59439
06/07/2009 20:25:00*1.59505*1.5959*1.59621*1.59475
06/07/2009 20:30:00*1.5959*1.59635*1.5975*1.59587
06/07/2009 20:35:00*1.59635*1.59659*1.59695*1.59615
06/07/2009 20:40:00*1.59659*1.59729*1.59731*1.59659
06/07/2009 20:45:00*1.59729*1.5968*1.59733*1.59669
06/07/2009 20:50:00*1.5968*1.59686*1.59712*1.59668
06/07/2009 20:55:00*1.59686*1.59676*1.59686*1.59617
06/07/2009 21:00:00*1.59676*1.59686*1.59706*1.59666
06/07/2009 21:05:00*1.59686*1.59655*1.59697*1.59655
06/07/2009 21:10:00*1.59655*1.59563*1.59656*1.59561
06/07/2009 21:15:00*1.59563*1.59742*1.59762*1.59553
06/07/2009 21:20:00*1.59742*1.59745*1.59795*1.5968
06/07/2009 21:25:00*1.59745*1.5976*1.59768*1.59745
06/07/2009 21:30:00*1.5976*1.59735*1.59785*1.59686
06/07/2009 21:35:00*1.59735*1.5974*1.59742*1.59663
06/07/2009 21:40:00*1.5974*1.59648*1.5974*1.59612
06/07/2009 21:45:00*1.59648*1.59595*1.59653*1.59547
06/07/2009 21:50:00*1.59595*1.5967*1.59738*1.59595
06/07/2009 21:55:00*1.5967*1.5965*1.59695*1.5963
06/07/2009 22:00:00*1.5965*1.59635*1.59665*1.59601
06/07/2009 22:05:00*1.59635*1.59614*1.59645*1.596
06/07/2009 22:10:00*1.59614*1.59566*1.59614*1.59537
06/07/2009 22:15:00*1.59566*1.59505*1.59567*1.59505
06/07/2009 22:20:00*1.59505*1.5943*1.5952*1.59363
06/07/2009 22:25:00*1.5943*1.5942*1.5943*1.59363
06/07/2009 22:30:00*1.5942*1.59445*1.59455*1.59392
06/07/2009 22:35:00*1.59445*1.5946*1.59484*1.5943
06/07/2009 22:40:00*1.5946*1.59503*1.59504*1.59458
06/07/2009 22:45:00*1.59503*1.59518*1.59523*1.59502
06/07/2009 22:50:00*1.59518*1.59532*1.59532*1.59513
06/07/2009 22:55:00*1.59532*1.5948*1.5956*1.5948
06/07/2009 23:00:00*1.5948*1.59418*1.59485*1.59384
06/07/2009 23:05:00*1.59418*1.59465*1.59514*1.59365
06/07/2009 23:10:00*1.59465*1.59307*1.59465*1.59307
06/07/2009 23:15:00*1.59307*1.59294*1.59341*1.5927
06/07/2009 23:20:00*1.59294*1.59295*1.59295*1.59273
06/07/2009 23:25:00*1.59295*1.5939*1.59415*1.59289
06/07/2009 23:30:00*1.5939*1.5937*1.59395*1.5937
06/07/2009 23:35:00*1.5937*1.5946*1.59466*1.5937
06/07/2009 23:40:00*1.5946*1.59437*1.59466*1.59418
06/07/2009 23:45:00*1.59437*1.59415*1.59437*1.59385
06/07/2009 23:50:00*1.59415*1.5936*1.59451*1.5936
06/07/2009 23:55:00*1.5936*1.59332*1.59365*1.59332
06/08/2009 00:00:00*1.59332*1.59345*1.59367*1.59332
06/08/2009 00:05:00*1.59345*1.594*1.59415*1.59345
06/08/2009 00:10:00*1.594*1.5937*1.594*1.5935
06/08/2009 00:15:00*1.5937*1.5937*1.5937*1.5937
06/08/2009 00:20:00*1.5937*1.5938*1.59395*1.5937
06/08/2009 00:25:00*1.5938*1.5938*1.5938*1.5938
06/08/2009 00:30:00*1.5938*1.59374*1.5938*1.59374
06/08/2009 00:35:00*1.59374*1.59374*1.59375*1.59374
06/08/2009 00:40:00*1.59374*1.59285*1.59374*1.59248
06/08/2009 00:45:00*1.59285*1.59274*1.59315*1.59251
06/08/2009 00:50:00*1.59274*1.59305*1.5936*1.59265
06/08/2009 00:55:00*1.59305*1.59306*1.59306*1.5926
06/08/2009 01:00:00*1.59306*1.59346*1.59371*1.59305
06/08/2009 01:05:00*1.59346*1.59487*1.59504*1.59345
06/08/2009 01:10:00*1.59487*1.595*1.59519*1.5945
06/08/2009 01:15:00*1.595*1.59443*1.59501*1.59438
06/08/2009 01:20:00*1.59443*1.59425*1.59443*1.59422
06/08/2009 01:25:00*1.59425*1.59265*1.59425*1.5926
06/08/2009 01:30:00*1.59265*1.5926*1.5927*1.59222
06/08/2009 01:35:00*1.5926*1.59246*1.59265*1.5922
06/08/2009 01:40:00*1.59246*1.59315*1.59315*1.59245
06/08/2009 01:45:00*1.59315*1.59374*1.59375*1.59296
06/08/2009 01:50:00*1.59374*1.59235*1.59381*1.59225
06/08/2009 01:55:00*1.59235*1.59265*1.59295*1.59234
06/08/2009 02:00:00*1.59265*1.5916*1.59265*1.59155
06/08/2009 02:05:00*1.5916*1.58895*1.59173*1.58816
06/08/2009 02:10:00*1.58895*1.58715*1.58974*1.5871
06/08/2009 02:15:00*1.58715*1.58788*1.58838*1.58636
06/08/2009 02:20:00*1.58788*1.58845*1.589*1.5869
06/08/2009 02:25:00*1.58845*1.58621*1.58875*1.586
06/08/2009 02:30:00*1.58621*1.58698*1.58728*1.58606
06/08/2009 02:35:00*1.58698*1.58675*1.58746*1.58637
06/08/2009 02:40:00*1.58675*1.58728*1.58758*1.58668
06/08/2009 02:45:00*1.58728*1.58585*1.58755*1.58585
06/08/2009 02:50:00*1.58585*1.58666*1.58715*1.58579
06/08/2009 02:55:00*1.58666*1.58799*1.58818*1.58619
06/08/2009 03:00:00*1.58799*1.58821*1.58866*1.58745
06/08/2009 03:05:00*1.58821*1.5885*1.58929*1.58775
06/08/2009 03:10:00*1.5885*1.5862*1.5885*1.58594
06/08/2009 03:15:00*1.5862*1.58495*1.5862*1.5843
06/08/2009 03:20:00*1.58495*1.58645*1.58657*1.58495
06/08/2009 03:25:00*1.58645*1.58705*1.58709*1.5861
06/08/2009 03:30:00*1.58705*1.5834*1.58722*1.58325
06/08/2009 03:35:00*1.5834*1.584*1.58417*1.58298
06/08/2009 03:40:00*1.584*1.5816*1.5844*1.58144
06/08/2009 03:45:00*1.5816*1.58256*1.58275*1.58012
06/08/2009 03:50:00*1.58256*1.58305*1.5835*1.58185
06/08/2009 03:55:00*1.58305*1.58418*1.5843*1.58263
06/08/2009 04:00:00*1.58418*1.58368*1.58425*1.58321
06/08/2009 04:05:00*1.58368*1.58267*1.58373*1.5819
06/08/2009 04:10:00*1.58267*1.58353*1.58415*1.58267
06/08/2009 04:15:00*1.58353*1.58366*1.58401*1.5823
06/08/2009 04:20:00*1.58366*1.5835*1.58376*1.58273
06/08/2009 04:25:00*1.5835*1.5835*1.5841*1.58283
06/08/2009 04:30:00*1.5835*1.58429*1.58446*1.58328
06/08/2009 04:35:00*1.58429*1.58408*1.58444*1.5839
06/08/2009 04:40:00*1.58408*1.58405*1.5843*1.58345
06/08/2009 04:45:00*1.58405*1.58579*1.58675*1.5837
06/08/2009 04:50:00*1.58579*1.58609*1.58632*1.5853
06/08/2009 04:55:00*1.58609*1.58515*1.58619*1.5851
06/08/2009 05:00:00*1.58515*1.5832*1.5852*1.5832
06/08/2009 05:05:00*1.5832*1.58398*1.58401*1.58208
06/08/2009 05:10:00*1.58398*1.58482*1.58482*1.5836
06/08/2009 05:15:00*1.58482*1.58475*1.5854*1.58462
06/08/2009 05:20:00*1.58475*1.58481*1.58496*1.5843
06/08/2009 05:25:00*1.58481*1.58443*1.58535*1.58442
06/08/2009 05:30:00*1.58443*1.58401*1.58455*1.5839
06/08/2009 05:35:00*1.58401*1.58442*1.58466*1.58372
06/08/2009 05:40:00*1.58442*1.58216*1.58472*1.58188
06/08/2009 05:45:00*1.58216*1.58201*1.58309*1.58196
06/08/2009 05:50:00*1.58201*1.58233*1.58304*1.5819
06/08/2009 05:55:00*1.58233*1.5823*1.58267*1.58205
06/08/2009 06:00:00*1.5823*1.5822*1.58267*1.58097
06/08/2009 06:05:00*1.5822*1.58188*1.58297*1.5817
06/08/2009 06:10:00*1.58188*1.58345*1.58354*1.58121
06/08/2009 06:15:00*1.58345*1.58613*1.58627*1.58322
06/08/2009 06:20:00*1.58613*1.5866*1.58755*1.58611
06/08/2009 06:25:00*1.5866*1.58593*1.58747*1.58577
06/08/2009 06:30:00*1.58593*1.58473*1.58619*1.58465
06/08/2009 06:35:00*1.58473*1.58425*1.58488*1.58399
06/08/2009 06:40:00*1.58425*1.58539*1.58552*1.58417
06/08/2009 06:45:00*1.58539*1.58556*1.58579*1.58525
06/08/2009 06:50:00*1.58556*1.58582*1.58596*1.58552
06/08/2009 06:55:00*1.58582*1.58565*1.58601*1.58542
06/08/2009 07:00:00*1.58565*1.5845*1.5859*1.58446
06/08/2009 07:05:00*1.5845*1.5845*1.58543*1.58415
06/08/2009 07:10:00*1.5845*1.58505*1.58519*1.58387
06/08/2009 07:15:00*1.58505*1.58558*1.58607*1.58505
06/08/2009 07:20:00*1.58558*1.58785*1.5883*1.58526
06/08/2009 07:25:00*1.58785*1.58865*1.58914*1.58771
06/08/2009 07:30:00*1.58865*1.58984*1.591*1.58865
06/08/2009 07:35:00*1.58984*1.59093*1.59166*1.58983
06/08/2009 07:40:00*1.59093*1.59083*1.59173*1.59066
06/08/2009 07:45:00*1.59083*1.5896*1.59089*1.58942
06/08/2009 07:50:00*1.5896*1.59037*1.59051*1.58876
06/08/2009 07:55:00*1.59037*1.59084*1.59129*1.58916
06/08/2009 08:00:00*1.59084*1.5913*1.59155*1.59057
06/08/2009 08:05:00*1.5913*1.59285*1.59375*1.59125
06/08/2009 08:10:00*1.59285*1.59325*1.59339*1.59268
06/08/2009 08:15:00*1.59325*1.5917*1.59349*1.5917
06/08/2009 08:20:00*1.5917*1.59115*1.59262*1.59115
06/08/2009 08:25:00*1.59115*1.59166*1.59228*1.59085
06/08/2009 08:30:00*1.59166*1.59183*1.59233*1.5915
06/08/2009 08:35:00*1.59183*1.59109*1.59202*1.59087
06/08/2009 08:40:00*1.59109*1.59069*1.59154*1.59065
06/08/2009 08:45:00*1.59069*1.59211*1.59227*1.59069
06/08/2009 08:50:00*1.59211*1.59322*1.59347*1.59206
06/08/2009 08:55:00*1.59322*1.59316*1.59323*1.59255
06/08/2009 09:00:00*1.59316*1.59257*1.59329*1.59257
06/08/2009 09:05:00*1.59257*1.59207*1.59268*1.59179
06/08/2009 09:10:00*1.59207*1.59236*1.59251*1.59201
06/08/2009 09:15:00*1.59236*1.59335*1.59335*1.592
06/08/2009 09:20:00*1.59335*1.5933*1.5944*1.59295
06/08/2009 09:25:00*1.5933*1.59386*1.59454*1.59289
06/08/2009 09:30:00*1.59386*1.59346*1.59455*1.5929
06/08/2009 09:35:00*1.59346*1.59348*1.59379*1.59296
06/08/2009 09:40:00*1.59348*1.59255*1.59385*1.59235
06/08/2009 09:45:00*1.59255*1.59073*1.59269*1.59045
06/08/2009 09:50:00*1.59073*1.58996*1.59073*1.58946
06/08/2009 09:55:00*1.58996*1.59144*1.59175*1.58996
06/08/2009 10:00:00*1.59144*1.59108*1.59225*1.59105
06/08/2009 10:05:00*1.59108*1.59005*1.59139*1.5896
06/08/2009 10:10:00*1.59005*1.59236*1.59255*1.58979
06/08/2009 10:15:00*1.59236*1.5907*1.59282*1.59045
06/08/2009 10:20:00*1.5907*1.59207*1.59232*1.5907
06/08/2009 10:25:00*1.59207*1.5949*1.5949*1.59196
06/08/2009 10:30:00*1.5949*1.59746*1.59746*1.59485
06/08/2009 10:35:00*1.59746*1.59638*1.5977*1.59576
06/08/2009 10:40:00*1.59638*1.59705*1.59742*1.59611
06/08/2009 10:45:00*1.59705*1.59701*1.5973*1.59638
06/08/2009 10:50:00*1.59701*1.59748*1.5983*1.59695
06/08/2009 10:55:00*1.59748*1.59867*1.5997*1.59741
06/08/2009 11:00:00*1.59867*1.59842*1.59872*1.59645
06/08/2009 11:05:00*1.59842*1.5977*1.59855*1.59765
06/08/2009 11:10:00*1.5977*1.59752*1.59845*1.59701
06/08/2009 11:15:00*1.59752*1.5974*1.59782*1.59687
06/08/2009 11:20:00*1.5974*1.59721*1.59854*1.59695
06/08/2009 11:25:00*1.59721*1.59745*1.59852*1.59719
06/08/2009 11:30:00*1.59745*1.5968*1.59773*1.59643
06/08/2009 11:35:00*1.5968*1.59615*1.5968*1.59596
06/08/2009 11:40:00*1.59615*1.59578*1.59655*1.5954
06/08/2009 11:45:00*1.59578*1.59615*1.59628*1.59473
06/08/2009 11:50:00*1.59615*1.5957*1.59682*1.59558
06/08/2009 11:55:00*1.5957*1.59635*1.59667*1.5954
06/08/2009 12:00:00*1.59635*1.59732*1.59751*1.59598
06/08/2009 12:05:00*1.59732*1.5964*1.59838*1.5964
06/08/2009 12:10:00*1.5964*1.5987*1.5987*1.5964
06/08/2009 12:15:00*1.5987*1.59855*1.5988*1.59805
06/08/2009 12:20:00*1.59855*1.598*1.59855*1.5976
06/08/2009 12:25:00*1.598*1.59938*1.5997*1.5979
06/08/2009 12:30:00*1.59938*1.602*1.6032*1.59938
06/08/2009 12:35:00*1.602*1.60077*1.60245*1.6007
06/08/2009 12:40:00*1.60077*1.6024*1.60265*1.60058
06/08/2009 12:45:00*1.6024*1.6015*1.6024*1.60139
06/08/2009 12:50:00*1.6015*1.6004*1.60155*1.60015
06/08/2009 12:55:00*1.6004*1.6006*1.60155*1.60035
06/08/2009 13:00:00*1.6006*1.6026*1.60287*1.6005
06/08/2009 13:05:00*1.6026*1.6012*1.60346*1.60105
06/08/2009 13:10:00*1.6012*1.60181*1.6021*1.60095
06/08/2009 13:15:00*1.60181*1.6014*1.60181*1.60115
06/08/2009 13:20:00*1.6014*1.6046*1.60482*1.6014
06/08/2009 13:25:00*1.6046*1.6062*1.60641*1.60415
06/08/2009 13:30:00*1.6062*1.6052*1.60641*1.60517
06/08/2009 13:35:00*1.6052*1.60535*1.6057*1.60505
06/08/2009 13:40:00*1.60535*1.60645*1.60695*1.60535
06/08/2009 13:45:00*1.60645*1.6062*1.6066*1.60517
06/08/2009 13:50:00*1.6062*1.60635*1.60695*1.60595
06/08/2009 13:55:00*1.60635*1.60621*1.60665*1.60595
06/08/2009 14:00:00*1.60621*1.6061*1.60625*1.60564
06/08/2009 14:05:00*1.6061*1.60565*1.6062*1.60545
06/08/2009 14:10:00*1.60565*1.6052*1.60591*1.6051
06/08/2009 14:15:00*1.6052*1.60444*1.6056*1.60443
06/08/2009 14:20:00*1.60444*1.6049*1.605*1.60419
06/08/2009 14:25:00*1.6049*1.6045*1.6049*1.6039
06/08/2009 14:30:00*1.6045*1.6043*1.60465*1.6033
06/08/2009 14:35:00*1.6043*1.60355*1.6045*1.60355
06/08/2009 14:40:00*1.60355*1.60355*1.6038*1.60329
06/08/2009 14:45:00*1.60355*1.60319*1.6037*1.60319
06/08/2009 14:50:00*1.60319*1.6041*1.60425*1.60303
06/08/2009 14:55:00*1.6041*1.60345*1.6044*1.60345
06/08/2009 15:00:00*1.60345*1.60435*1.60455*1.60345
06/08/2009 15:05:00*1.60435*1.60479*1.60549*1.60422
06/08/2009 15:10:00*1.60479*1.60385*1.60505*1.60374
06/08/2009 15:15:00*1.60385*1.6047*1.60495*1.60385
06/08/2009 15:20:00*1.6047*1.606*1.606*1.6047
06/08/2009 15:25:00*1.606*1.6067*1.6068*1.6056
06/08/2009 15:30:00*1.6067*1.60725*1.6075*1.60623
06/08/2009 15:35:00*1.60725*1.6087*1.60875*1.60715
06/08/2009 15:40:00*1.6087*1.6083*1.6104*1.60828
06/08/2009 15:45:00*1.6083*1.608*1.60835*1.60765
06/08/2009 15:50:00*1.608*1.60656*1.60811*1.60653
06/08/2009 15:55:00*1.60656*1.60655*1.60682*1.60641
06/08/2009 16:00:00*1.60655*1.60641*1.6068*1.60606
06/08/2009 16:05:00*1.60641*1.60547*1.6065*1.60538
06/08/2009 16:10:00*1.60547*1.6061*1.6061*1.60539
06/08/2009 16:15:00*1.6061*1.60624*1.60636*1.6061
06/08/2009 16:20:00*1.60624*1.60614*1.60629*1.60614
06/08/2009 16:25:00*1.60614*1.60625*1.60635*1.60595
06/08/2009 16:30:00*1.60625*1.60645*1.60665*1.6062
06/08/2009 16:35:00*1.60645*1.60625*1.60646*1.6061
06/08/2009 16:40:00*1.60625*1.60585*1.60637*1.60585
06/08/2009 16:45:00*1.60585*1.6052*1.60585*1.60504
06/08/2009 16:50:00*1.6052*1.6048*1.60525*1.60471
06/08/2009 16:55:00*1.6048*1.60505*1.60505*1.60468
06/08/2009 17:00:00*1.60505*1.60478*1.60505*1.60465
