06/04/2009 17:05:00*1.6171*1.61906*1.61906*1.61709
06/04/2009 17:10:00*1.61906*1.61901*1.61925*1.6181
06/04/2009 17:15:00*1.61901*1.61851*1.61943*1.61814
06/04/2009 17:20:00*1.61851*1.61785*1.6188*1.61755
06/04/2009 17:25:00*1.61785*1.61815*1.61896*1.61765
06/04/2009 17:30:00*1.61815*1.61735*1.61862*1.61715
06/04/2009 17:35:00*1.61735*1.61709*1.61744*1.61694
06/04/2009 17:40:00*1.61709*1.61735*1.61762*1.61699
06/04/2009 17:45:00*1.61735*1.6174*1.61754*1.61709
06/04/2009 17:50:00*1.6174*1.6161*1.61755*1.61551
06/04/2009 17:55:00*1.6161*1.61383*1.6161*1.61326
06/04/2009 18:00:00*1.61383*1.6136*1.61485*1.6136
06/04/2009 18:05:00*1.6136*1.61406*1.6144*1.6136
06/04/2009 18:10:00*1.61406*1.61435*1.61475*1.61405
06/04/2009 18:15:00*1.61435*1.61361*1.61465*1.6136
06/04/2009 18:20:00*1.61361*1.6132*1.61435*1.613
06/04/2009 18:25:00*1.6132*1.61255*1.61346*1.61243
06/04/2009 18:30:00*1.61255*1.61185*1.61275*1.61146
06/04/2009 18:35:00*1.61185*1.61214*1.61263*1.61119
06/04/2009 18:40:00*1.61214*1.6113*1.61236*1.61106
06/04/2009 18:45:00*1.6113*1.61105*1.61175*1.6106
06/04/2009 18:50:00*1.61105*1.61111*1.61205*1.61105
06/04/2009 18:55:00*1.61111*1.6117*1.61188*1.61111
06/04/2009 19:00:00*1.6117*1.6109*1.6117*1.6104
06/04/2009 19:05:00*1.6109*1.61131*1.61136*1.6108
06/04/2009 19:10:00*1.61131*1.61145*1.6117*1.611
06/04/2009 19:15:00*1.61145*1.61142*1.61149*1.61138
06/04/2009 19:20:00*1.61142*1.61111*1.61162*1.6111
06/04/2009 19:25:00*1.61111*1.61114*1.61114*1.6111
06/04/2009 19:30:00*1.61114*1.61123*1.61159*1.61113
06/04/2009 19:35:00*1.61123*1.61165*1.61185*1.61119
06/04/2009 19:40:00*1.61165*1.6131*1.61346*1.61165
06/04/2009 19:45:00*1.6131*1.61245*1.6131*1.61225
06/04/2009 19:50:00*1.61245*1.61251*1.6126*1.61245
06/04/2009 19:55:00*1.61251*1.61097*1.61252*1.61097
06/04/2009 20:00:00*1.61097*1.61135*1.6114*1.61097
06/04/2009 20:05:00*1.61135*1.6119*1.61191*1.61119
06/04/2009 20:10:00*1.6119*1.612*1.61205*1.61166
06/04/2009 20:15:00*1.612*1.61252*1.61275*1.61185
06/04/2009 20:20:00*1.61252*1.61267*1.61307*1.61247
06/04/2009 20:25:00*1.61267*1.61411*1.61413*1.61267
06/04/2009 20:30:00*1.61411*1.61464*1.6148*1.6138
06/04/2009 20:35:00*1.61464*1.6144*1.61469*1.61345
06/04/2009 20:40:00*1.6144*1.61397*1.6146*1.61397
06/04/2009 20:45:00*1.61397*1.61365*1.61412*1.61365
06/04/2009 20:50:00*1.61365*1.61365*1.61395*1.61279
06/04/2009 20:55:00*1.61365*1.6136*1.61391*1.61329
06/04/2009 21:00:00*1.6136*1.61305*1.6136*1.61267
06/04/2009 21:05:00*1.61305*1.6135*1.6136*1.613
06/04/2009 21:10:00*1.6135*1.61327*1.61382*1.6128
06/04/2009 21:15:00*1.61327*1.61314*1.61343*1.61289
06/04/2009 21:20:00*1.61314*1.61216*1.61345*1.61215
06/04/2009 21:25:00*1.61216*1.61215*1.6127*1.61151
06/04/2009 21:30:00*1.61215*1.61144*1.6124*1.61123
06/04/2009 21:35:00*1.61144*1.61141*1.6115*1.61052
06/04/2009 21:40:00*1.61141*1.61163*1.61175*1.61128
06/04/2009 21:45:00*1.61163*1.6111*1.61165*1.61059
06/04/2009 21:50:00*1.6111*1.61155*1.6119*1.61109
06/04/2009 21:55:00*1.61155*1.6115*1.6119*1.61149
06/04/2009 22:00:00*1.6115*1.6119*1.612*1.6115
06/04/2009 22:05:00*1.6119*1.6119*1.6125*1.6119
06/04/2009 22:10:00*1.6119*1.6122*1.6123*1.61185
06/04/2009 22:15:00*1.6122*1.61195*1.61245*1.61195
06/04/2009 22:20:00*1.61195*1.61203*1.6124*1.61177
06/04/2009 22:25:00*1.61203*1.61223*1.61228*1.61188
06/04/2009 22:30:00*1.61223*1.6122*1.61263*1.61214
06/04/2009 22:35:00*1.6122*1.61233*1.6125*1.6122
06/04/2009 22:40:00*1.61233*1.61234*1.61253*1.61225
06/04/2009 22:45:00*1.61234*1.61265*1.613*1.61233
06/04/2009 22:50:00*1.61265*1.61282*1.61319*1.61265
06/04/2009 22:55:00*1.61282*1.61315*1.61315*1.61238
06/04/2009 23:00:00*1.61315*1.6127*1.61315*1.6124
06/04/2009 23:05:00*1.6127*1.6125*1.61298*1.61245
06/04/2009 23:10:00*1.6125*1.61279*1.61314*1.61243
06/04/2009 23:15:00*1.61279*1.61287*1.61287*1.61225
06/04/2009 23:20:00*1.61287*1.61297*1.6132*1.6128
06/04/2009 23:25:00*1.61297*1.61279*1.61297*1.61245
06/04/2009 23:30:00*1.61279*1.61268*1.61283*1.61263
06/04/2009 23:35:00*1.61268*1.61272*1.61283*1.6125
06/04/2009 23:40:00*1.61272*1.61278*1.61282*1.61256
06/04/2009 23:45:00*1.61278*1.61273*1.6129*1.61272
06/04/2009 23:50:00*1.61273*1.61255*1.61275*1.61229
06/04/2009 23:55:00*1.61255*1.61268*1.61276*1.6124
06/05/2009 00:00:00*1.61268*1.6127*1.61295*1.6123
06/05/2009 00:05:00*1.6127*1.61231*1.6129*1.6122
06/05/2009 00:10:00*1.61231*1.61235*1.6124*1.612
06/05/2009 00:15:00*1.61235*1.61226*1.61286*1.61221
06/05/2009 00:20:00*1.61226*1.61217*1.6123*1.61169
06/05/2009 00:25:00*1.61217*1.61203*1.61235*1.61189
06/05/2009 00:30:00*1.61203*1.61235*1.61255*1.61193
06/05/2009 00:35:00*1.61235*1.6112*1.61235*1.61007
06/05/2009 00:40:00*1.6112*1.61145*1.61235*1.61095
06/05/2009 00:45:00*1.61145*1.6114*1.6116*1.61104
06/05/2009 00:50:00*1.6114*1.61194*1.61245*1.6114
06/05/2009 00:55:00*1.61194*1.61215*1.61245*1.6118
06/05/2009 01:00:00*1.61215*1.6119*1.61216*1.61162
06/05/2009 01:05:00*1.6119*1.61092*1.61207*1.60985
06/05/2009 01:10:00*1.61092*1.61133*1.61166*1.61066
06/05/2009 01:15:00*1.61133*1.61085*1.61162*1.61047
06/05/2009 01:20:00*1.61085*1.6098*1.6111*1.60956
06/05/2009 01:25:00*1.6098*1.60984*1.61012*1.60883
06/05/2009 01:30:00*1.60984*1.60943*1.6106*1.6093
06/05/2009 01:35:00*1.60943*1.60708*1.60958*1.60672
06/05/2009 01:40:00*1.60708*1.60665*1.6081*1.60648
06/05/2009 01:45:00*1.60665*1.60668*1.60784*1.60625
06/05/2009 01:50:00*1.60668*1.6069*1.6072*1.60655
06/05/2009 01:55:00*1.6069*1.60692*1.60727*1.60519
06/05/2009 02:00:00*1.60692*1.60816*1.60818*1.6069
06/05/2009 02:05:00*1.60816*1.60965*1.61007*1.60813
06/05/2009 02:10:00*1.60965*1.60968*1.61042*1.60959
06/05/2009 02:15:00*1.60968*1.60972*1.60995*1.6095
06/05/2009 02:20:00*1.60972*1.60925*1.61002*1.6089
06/05/2009 02:25:00*1.60925*1.60814*1.60967*1.60803
06/05/2009 02:30:00*1.60814*1.60785*1.6087*1.60778
06/05/2009 02:35:00*1.60785*1.6095*1.60973*1.60767
06/05/2009 02:40:00*1.6095*1.6058*1.60968*1.6058
06/05/2009 02:45:00*1.6058*1.60421*1.60598*1.60262
06/05/2009 02:50:00*1.60421*1.60375*1.60546*1.60333
06/05/2009 02:55:00*1.60375*1.60231*1.60504*1.60166
06/05/2009 03:00:00*1.60231*1.60505*1.60573*1.60197
06/05/2009 03:05:00*1.60505*1.6052*1.60565*1.60392
06/05/2009 03:10:00*1.6052*1.60618*1.60676*1.60515
06/05/2009 03:15:00*1.60618*1.60775*1.60861*1.60551
06/05/2009 03:20:00*1.60775*1.60755*1.6078*1.6067
06/05/2009 03:25:00*1.60755*1.6062*1.60775*1.6061
06/05/2009 03:30:00*1.6062*1.60525*1.6063*1.6044
06/05/2009 03:35:00*1.60525*1.60425*1.60531*1.603
06/05/2009 03:40:00*1.60425*1.60435*1.60435*1.6029
06/05/2009 03:45:00*1.60435*1.60505*1.60522*1.6035
06/05/2009 03:50:00*1.60505*1.6039*1.60505*1.60305
06/05/2009 03:55:00*1.6039*1.60376*1.6046*1.6034
06/05/2009 04:00:00*1.60376*1.6038*1.60415*1.6029
06/05/2009 04:05:00*1.6038*1.60398*1.60445*1.60373
06/05/2009 04:10:00*1.60398*1.60382*1.60447*1.60303
06/05/2009 04:15:00*1.60382*1.60388*1.60443*1.60298
06/05/2009 04:20:00*1.60388*1.60446*1.60456*1.60335
06/05/2009 04:25:00*1.60446*1.60418*1.60464*1.60414
06/05/2009 04:30:00*1.60418*1.60419*1.6046*1.60405
06/05/2009 04:35:00*1.60419*1.60565*1.60602*1.6038
06/05/2009 04:40:00*1.60565*1.60391*1.6059*1.60391
06/05/2009 04:45:00*1.60391*1.60362*1.60402*1.60276
06/05/2009 04:50:00*1.60362*1.6055*1.6058*1.60345
06/05/2009 04:55:00*1.6055*1.60461*1.60551*1.6045
06/05/2009 05:00:00*1.60461*1.60387*1.60479*1.60346
06/05/2009 05:05:00*1.60387*1.60475*1.60493*1.60283
06/05/2009 05:10:00*1.60475*1.60334*1.60509*1.60326
06/05/2009 05:15:00*1.60334*1.60411*1.60435*1.60334
06/05/2009 05:20:00*1.60411*1.60329*1.60453*1.60293
06/05/2009 05:25:00*1.60329*1.60356*1.60376*1.60315
06/05/2009 05:30:00*1.60356*1.60402*1.60406*1.60289
06/05/2009 05:35:00*1.60402*1.60323*1.60419*1.60312
06/05/2009 05:40:00*1.60323*1.60294*1.60323*1.60232
06/05/2009 05:45:00*1.60294*1.6044*1.60519*1.60284
06/05/2009 05:50:00*1.6044*1.60467*1.6053*1.6044
06/05/2009 05:55:00*1.60467*1.60515*1.6053*1.60447
06/05/2009 06:00:00*1.60515*1.60507*1.60555*1.60418
06/05/2009 06:05:00*1.60507*1.60455*1.6053*1.60409
06/05/2009 06:10:00*1.60455*1.60405*1.60462*1.60362
06/05/2009 06:15:00*1.60405*1.60372*1.60472*1.60361
06/05/2009 06:20:00*1.60372*1.60454*1.60465*1.6037
06/05/2009 06:25:00*1.60454*1.60569*1.60584*1.60408
06/05/2009 06:30:00*1.60569*1.60675*1.60747*1.60569
06/05/2009 06:35:00*1.60675*1.60719*1.60745*1.60659
06/05/2009 06:40:00*1.60719*1.60841*1.60867*1.60649
06/05/2009 06:45:00*1.60841*1.6076*1.60863*1.60717
06/05/2009 06:50:00*1.6076*1.60914*1.60947*1.60756
06/05/2009 06:55:00*1.60914*1.60796*1.60929*1.6075
06/05/2009 07:00:00*1.60796*1.60931*1.61115*1.60796
06/05/2009 07:05:00*1.60931*1.61007*1.61027*1.60884
06/05/2009 07:10:00*1.61007*1.61164*1.61187*1.61006
06/05/2009 07:15:00*1.61164*1.6134*1.61393*1.61164
06/05/2009 07:20:00*1.6134*1.61249*1.61364*1.61229
06/05/2009 07:25:00*1.61249*1.6122*1.61275*1.6119
06/05/2009 07:30:00*1.6122*1.61385*1.61385*1.61153
06/05/2009 07:35:00*1.61385*1.61411*1.61507*1.61375
06/05/2009 07:40:00*1.61411*1.61547*1.61566*1.61396
06/05/2009 07:45:00*1.61547*1.6151*1.61554*1.61429
06/05/2009 07:50:00*1.6151*1.61338*1.61519*1.61329
06/05/2009 07:55:00*1.61338*1.61345*1.61392*1.61333
06/05/2009 08:00:00*1.61345*1.6121*1.61345*1.6119
06/05/2009 08:05:00*1.6121*1.61256*1.61352*1.6121
06/05/2009 08:10:00*1.61256*1.61265*1.61335*1.61248
06/05/2009 08:15:00*1.61265*1.61255*1.6131*1.6123
06/05/2009 08:20:00*1.61255*1.61465*1.6152*1.6121
06/05/2009 08:25:00*1.61465*1.61492*1.6155*1.6144
06/05/2009 08:30:00*1.61492*1.61619*1.61716*1.61418
06/05/2009 08:35:00*1.61619*1.62265*1.62419*1.61506
06/05/2009 08:40:00*1.62265*1.61884*1.6227*1.61735
06/05/2009 08:45:00*1.61884*1.61545*1.61989*1.61537
06/05/2009 08:50:00*1.61545*1.61312*1.6155*1.61039
06/05/2009 08:55:00*1.61312*1.60643*1.61325*1.60483
06/05/2009 09:00:00*1.60643*1.60636*1.60838*1.60354
06/05/2009 09:05:00*1.60636*1.60625*1.60684*1.60316
06/05/2009 09:10:00*1.60625*1.60656*1.60685*1.60423
06/05/2009 09:15:00*1.60656*1.60555*1.60694*1.60451
06/05/2009 09:20:00*1.60555*1.60649*1.60878*1.60554
06/05/2009 09:25:00*1.60649*1.606*1.60755*1.60466
06/05/2009 09:30:00*1.606*1.60564*1.60638*1.6052
06/05/2009 09:35:00*1.60564*1.60272*1.60575*1.60272
06/05/2009 09:40:00*1.60272*1.6033*1.6038*1.6012
06/05/2009 09:45:00*1.6033*1.60415*1.6051*1.60248
06/05/2009 09:50:00*1.60415*1.60045*1.6043*1.5999
06/05/2009 09:55:00*1.60045*1.60205*1.60316*1.60017
06/05/2009 10:00:00*1.60205*1.6019*1.60269*1.60062
06/05/2009 10:05:00*1.6019*1.60262*1.60269*1.60045
06/05/2009 10:10:00*1.60262*1.59825*1.60279*1.59793
06/05/2009 10:15:00*1.59825*1.59734*1.59841*1.59568
06/05/2009 10:20:00*1.59734*1.59864*1.59879*1.59719
06/05/2009 10:25:00*1.59864*1.59954*1.60082*1.59864
06/05/2009 10:30:00*1.59954*1.59845*1.60035*1.59835
06/05/2009 10:35:00*1.59845*1.59854*1.59952*1.5969
06/05/2009 10:40:00*1.59854*1.601*1.60105*1.59851
06/05/2009 10:45:00*1.601*1.60022*1.60248*1.59965
06/05/2009 10:50:00*1.60022*1.60341*1.60345*1.60015
06/05/2009 10:55:00*1.60341*1.60245*1.60354*1.60155
06/05/2009 11:00:00*1.60245*1.60113*1.60296*1.60065
06/05/2009 11:05:00*1.60113*1.60333*1.60377*1.60066
06/05/2009 11:10:00*1.60333*1.60311*1.60378*1.60197
06/05/2009 11:15:00*1.60311*1.6018*1.60361*1.60175
06/05/2009 11:20:00*1.6018*1.6019*1.60262*1.60131
06/05/2009 11:25:00*1.6019*1.59864*1.60274*1.59864
06/05/2009 11:30:00*1.59864*1.6019*1.6019*1.59844
06/05/2009 11:35:00*1.6019*1.59985*1.6019*1.59915
06/05/2009 11:40:00*1.59985*1.59941*1.60063*1.5987
06/05/2009 11:45:00*1.59941*1.60088*1.60089*1.59923
06/05/2009 11:50:00*1.60088*1.60115*1.60227*1.59971
06/05/2009 11:55:00*1.60115*1.60134*1.60208*1.60014
06/05/2009 12:00:00*1.60134*1.6014*1.6014*1.60005
06/05/2009 12:05:00*1.6014*1.6011*1.60145*1.60038
06/05/2009 12:10:00*1.6011*1.6014*1.6024*1.60095
06/05/2009 12:15:00*1.6014*1.6018*1.6019*1.60098
06/05/2009 12:20:00*1.6018*1.6021*1.60265*1.6018
06/05/2009 12:25:00*1.6021*1.60115*1.6021*1.60065
06/05/2009 12:30:00*1.60115*1.6012*1.6023*1.60107
06/05/2009 12:35:00*1.6012*1.60205*1.60244*1.60116
06/05/2009 12:40:00*1.60205*1.6028*1.6028*1.6015
06/05/2009 12:45:00*1.6028*1.6031*1.6031*1.60255
06/05/2009 12:50:00*1.6031*1.6029*1.6031*1.60256
06/05/2009 12:55:00*1.6029*1.6031*1.6032*1.60198
06/05/2009 13:00:00*1.6031*1.6029*1.60315*1.6018
06/05/2009 13:05:00*1.6029*1.6024*1.6031*1.6024
06/05/2009 13:10:00*1.6024*1.6008*1.6025*1.6007
06/05/2009 13:15:00*1.6008*1.6004*1.6011*1.59955
06/05/2009 13:20:00*1.6004*1.6003*1.6009*1.5996
06/05/2009 13:25:00*1.6003*1.5993*1.60035*1.5991
06/05/2009 13:30:00*1.5993*1.5994*1.59961*1.59909
06/05/2009 13:35:00*1.5994*1.59865*1.5995*1.59865
06/05/2009 13:40:00*1.59865*1.59864*1.59872*1.59848
06/05/2009 13:45:00*1.59864*1.6001*1.60045*1.59864
06/05/2009 13:50:00*1.6001*1.6006*1.6007*1.59985
06/05/2009 13:55:00*1.6006*1.60038*1.60061*1.59998
06/05/2009 14:00:00*1.60038*1.5994*1.60069*1.5984
06/05/2009 14:05:00*1.5994*1.59767*1.5995*1.59742
06/05/2009 14:10:00*1.59767*1.59605*1.59767*1.59547
06/05/2009 14:15:00*1.59605*1.596*1.59701*1.5956
06/05/2009 14:20:00*1.596*1.5962*1.5963*1.59519
06/05/2009 14:25:00*1.5962*1.59435*1.5962*1.59387
06/05/2009 14:30:00*1.59435*1.59462*1.59561*1.59428
06/05/2009 14:35:00*1.59462*1.59572*1.59595*1.5941
06/05/2009 14:40:00*1.59572*1.5968*1.59705*1.59567
06/05/2009 14:45:00*1.5968*1.59775*1.598*1.59675
06/05/2009 14:50:00*1.59775*1.59723*1.59775*1.59698
06/05/2009 14:55:00*1.59723*1.59787*1.5979*1.59713
06/05/2009 15:00:00*1.59787*1.59755*1.59821*1.5972
06/05/2009 15:05:00*1.59755*1.5981*1.5984*1.59738
06/05/2009 15:10:00*1.5981*1.5979*1.59841*1.5979
06/05/2009 15:15:00*1.5979*1.5978*1.5982*1.59765
06/05/2009 15:20:00*1.5978*1.5986*1.5986*1.59745
06/05/2009 15:25:00*1.5986*1.5981*1.59865*1.59795
06/05/2009 15:30:00*1.5981*1.59784*1.5983*1.59784
06/05/2009 15:35:00*1.59784*1.59772*1.59784*1.59752
06/05/2009 15:40:00*1.59772*1.59795*1.5985*1.59771
06/05/2009 15:45:00*1.59795*1.59805*1.5982*1.59775
06/05/2009 15:50:00*1.59805*1.5976*1.59815*1.5976
06/05/2009 15:55:00*1.5976*1.59705*1.5976*1.59705
06/05/2009 16:00:00*1.59705*1.59744*1.59769*1.59701
06/05/2009 16:05:00*1.59744*1.59801*1.59811*1.59741
