06/03/2009 17:05:00*1.6313*1.63053*1.63179*1.63048
06/03/2009 17:10:00*1.63053*1.6322*1.6322*1.63051
06/03/2009 17:15:00*1.6322*1.631*1.6322*1.63073
06/03/2009 17:20:00*1.631*1.6307*1.63102*1.63065
06/03/2009 17:25:00*1.6307*1.6307*1.63084*1.6304
06/03/2009 17:30:00*1.6307*1.6304*1.6307*1.63031
06/03/2009 17:35:00*1.6304*1.62931*1.63115*1.62929
06/03/2009 17:40:00*1.62931*1.62927*1.63012*1.62927
06/03/2009 17:45:00*1.62927*1.62949*1.63027*1.62917
06/03/2009 17:50:00*1.62949*1.62987*1.62987*1.62947
06/03/2009 17:55:00*1.62987*1.62962*1.63005*1.62959
06/03/2009 18:00:00*1.62962*1.62942*1.62962*1.62936
06/03/2009 18:05:00*1.62942*1.62969*1.62971*1.62942
06/03/2009 18:10:00*1.62969*1.6294*1.62971*1.6294
06/03/2009 18:15:00*1.6294*1.62849*1.6294*1.62849
06/03/2009 18:20:00*1.62849*1.62871*1.62895*1.628
06/03/2009 18:25:00*1.62871*1.62898*1.62911*1.62845
06/03/2009 18:30:00*1.62898*1.62915*1.62926*1.62863
06/03/2009 18:35:00*1.62915*1.62925*1.62985*1.62885
06/03/2009 18:40:00*1.62925*1.62985*1.6303*1.62925
06/03/2009 18:45:00*1.62985*1.63025*1.63061*1.62985
06/03/2009 18:50:00*1.63025*1.63065*1.63069*1.62994
06/03/2009 18:55:00*1.63065*1.63068*1.63068*1.6301
06/03/2009 19:00:00*1.63068*1.63107*1.63112*1.63061
06/03/2009 19:05:00*1.63107*1.6311*1.63127*1.6309
06/03/2009 19:10:00*1.6311*1.63096*1.63125*1.63074
06/03/2009 19:15:00*1.63096*1.631*1.63122*1.63075
06/03/2009 19:20:00*1.631*1.6309*1.63112*1.6309
06/03/2009 19:25:00*1.6309*1.63125*1.63127*1.6309
06/03/2009 19:30:00*1.63125*1.63178*1.6318*1.631
06/03/2009 19:35:00*1.63178*1.6318*1.63239*1.63162
06/03/2009 19:40:00*1.6318*1.63215*1.63215*1.63132
06/03/2009 19:45:00*1.63215*1.63156*1.63215*1.6313
06/03/2009 19:50:00*1.63156*1.6306*1.63162*1.63055
06/03/2009 19:55:00*1.6306*1.62945*1.63065*1.6291
06/03/2009 20:00:00*1.62945*1.62973*1.62973*1.62895
06/03/2009 20:05:00*1.62973*1.63061*1.6311*1.6296
06/03/2009 20:10:00*1.63061*1.63145*1.6315*1.63022
06/03/2009 20:15:00*1.63145*1.63255*1.63271*1.63145
06/03/2009 20:20:00*1.63255*1.63355*1.63375*1.63225
06/03/2009 20:25:00*1.63355*1.6326*1.63395*1.63235
06/03/2009 20:30:00*1.6326*1.6331*1.6339*1.6326
06/03/2009 20:35:00*1.6331*1.6323*1.6336*1.63225
06/03/2009 20:40:00*1.6323*1.63255*1.6329*1.6318
06/03/2009 20:45:00*1.63255*1.63118*1.63255*1.63097
06/03/2009 20:50:00*1.63118*1.63172*1.63218*1.63118
06/03/2009 20:55:00*1.63172*1.63125*1.63178*1.63081
06/03/2009 21:00:00*1.63125*1.63093*1.63135*1.63075
06/03/2009 21:05:00*1.63093*1.63127*1.63161*1.63093
06/03/2009 21:10:00*1.63127*1.6315*1.63181*1.63095
06/03/2009 21:15:00*1.6315*1.63059*1.63162*1.63058
06/03/2009 21:20:00*1.63059*1.63172*1.63172*1.63059
06/03/2009 21:25:00*1.63172*1.63104*1.63201*1.63088
06/03/2009 21:30:00*1.63104*1.63237*1.63237*1.63104
06/03/2009 21:35:00*1.63237*1.6322*1.63243*1.6311
06/03/2009 21:40:00*1.6322*1.632*1.6322*1.63144
06/03/2009 21:45:00*1.632*1.63228*1.63235*1.63147
06/03/2009 21:50:00*1.63228*1.63156*1.63253*1.63151
06/03/2009 21:55:00*1.63156*1.63099*1.63161*1.6309
06/03/2009 22:00:00*1.63099*1.62984*1.63104*1.62984
06/03/2009 22:05:00*1.62984*1.62915*1.63025*1.62882
06/03/2009 22:10:00*1.62915*1.62871*1.62916*1.62839
06/03/2009 22:15:00*1.62871*1.6292*1.62945*1.62861
06/03/2009 22:20:00*1.6292*1.62937*1.62947*1.62915
06/03/2009 22:25:00*1.62937*1.63145*1.63145*1.62935
06/03/2009 22:30:00*1.63145*1.63035*1.63145*1.62957
06/03/2009 22:35:00*1.63035*1.62941*1.631*1.62939
06/03/2009 22:40:00*1.62941*1.62921*1.6299*1.6286
06/03/2009 22:45:00*1.62921*1.6304*1.63068*1.62917
06/03/2009 22:50:00*1.6304*1.63045*1.63072*1.6298
06/03/2009 22:55:00*1.63045*1.6304*1.63077*1.6304
06/03/2009 23:00:00*1.6304*1.6308*1.6308*1.6299
06/03/2009 23:05:00*1.6308*1.63092*1.63125*1.6302
06/03/2009 23:10:00*1.63092*1.63006*1.6312*1.63005
06/03/2009 23:15:00*1.63006*1.62967*1.63008*1.62962
06/03/2009 23:20:00*1.62967*1.63024*1.6303*1.62967
06/03/2009 23:25:00*1.63024*1.63009*1.63039*1.63009
06/03/2009 23:30:00*1.63009*1.62961*1.63041*1.62961
06/03/2009 23:35:00*1.62961*1.6301*1.63023*1.62961
06/03/2009 23:40:00*1.6301*1.63017*1.63064*1.6301
06/03/2009 23:45:00*1.63017*1.63045*1.63075*1.63016
06/03/2009 23:50:00*1.63045*1.62971*1.63045*1.62971
06/03/2009 23:55:00*1.62971*1.62835*1.62975*1.62799
06/04/2009 00:00:00*1.62835*1.62625*1.62861*1.62625
06/04/2009 00:05:00*1.62625*1.62605*1.6265*1.62542
06/04/2009 00:10:00*1.62605*1.62656*1.62675*1.6254
06/04/2009 00:15:00*1.62656*1.62565*1.62675*1.62489
06/04/2009 00:20:00*1.62565*1.626*1.62635*1.62558
06/04/2009 00:25:00*1.626*1.62567*1.62635*1.62535
06/04/2009 00:30:00*1.62567*1.62555*1.62615*1.62525
06/04/2009 00:35:00*1.62555*1.62459*1.62555*1.62438
06/04/2009 00:40:00*1.62459*1.62301*1.62465*1.62225
06/04/2009 00:45:00*1.62301*1.62236*1.62374*1.6222
06/04/2009 00:50:00*1.62236*1.6215*1.62272*1.6214
06/04/2009 00:55:00*1.6215*1.62194*1.62229*1.6215
06/04/2009 01:00:00*1.62194*1.62127*1.622*1.62084
06/04/2009 01:05:00*1.62127*1.62165*1.62165*1.6209
06/04/2009 01:10:00*1.62165*1.62317*1.62327*1.62165
06/04/2009 01:15:00*1.62317*1.62375*1.62395*1.62309
06/04/2009 01:20:00*1.62375*1.6237*1.62406*1.62306
06/04/2009 01:25:00*1.6237*1.6232*1.62385*1.62303
06/04/2009 01:30:00*1.6232*1.62353*1.62389*1.62307
06/04/2009 01:35:00*1.62353*1.62335*1.62435*1.62315
06/04/2009 01:40:00*1.62335*1.62367*1.62372*1.62324
06/04/2009 01:45:00*1.62367*1.6226*1.62368*1.62225
06/04/2009 01:50:00*1.6226*1.62175*1.6226*1.62099
06/04/2009 01:55:00*1.62175*1.62215*1.62275*1.62164
06/04/2009 02:00:00*1.62215*1.62263*1.62275*1.62125
06/04/2009 02:05:00*1.62263*1.62668*1.62689*1.62263
06/04/2009 02:10:00*1.62668*1.6263*1.6272*1.62545
06/04/2009 02:15:00*1.6263*1.6277*1.6284*1.62625
06/04/2009 02:20:00*1.6277*1.627*1.6277*1.62577
06/04/2009 02:25:00*1.627*1.62925*1.6295*1.6265
06/04/2009 02:30:00*1.62925*1.62825*1.6297*1.62732
06/04/2009 02:35:00*1.62825*1.62947*1.62968*1.62825
06/04/2009 02:40:00*1.62947*1.63045*1.63136*1.62896
06/04/2009 02:45:00*1.63045*1.63055*1.63103*1.62877
06/04/2009 02:50:00*1.63055*1.63058*1.63179*1.63048
06/04/2009 02:55:00*1.63058*1.6301*1.63058*1.62922
06/04/2009 03:00:00*1.6301*1.63096*1.63096*1.63005
06/04/2009 03:05:00*1.63096*1.63211*1.63325*1.63062
06/04/2009 03:10:00*1.63211*1.63248*1.634*1.63211
06/04/2009 03:15:00*1.63248*1.6322*1.6327*1.63141
06/04/2009 03:20:00*1.6322*1.63254*1.63286*1.6311
06/04/2009 03:25:00*1.63254*1.6331*1.63332*1.63186
06/04/2009 03:30:00*1.6331*1.63398*1.63434*1.63169
06/04/2009 03:35:00*1.63398*1.63597*1.63697*1.63347
06/04/2009 03:40:00*1.63597*1.6364*1.6372*1.63569
06/04/2009 03:45:00*1.6364*1.63631*1.63685*1.6359
06/04/2009 03:50:00*1.63631*1.63555*1.63652*1.63537
06/04/2009 03:55:00*1.63555*1.6362*1.63653*1.6353
06/04/2009 04:00:00*1.6362*1.63519*1.637*1.63507
06/04/2009 04:05:00*1.63519*1.63904*1.63991*1.6351
06/04/2009 04:10:00*1.63904*1.63928*1.64164*1.63894
06/04/2009 04:15:00*1.63928*1.6387*1.63942*1.63813
06/04/2009 04:20:00*1.6387*1.639*1.6393*1.63855
06/04/2009 04:25:00*1.639*1.64*1.64026*1.63854
06/04/2009 04:30:00*1.64*1.63871*1.64005*1.6386
06/04/2009 04:35:00*1.63871*1.6394*1.64016*1.63865
06/04/2009 04:40:00*1.6394*1.64255*1.64335*1.63935
06/04/2009 04:45:00*1.64255*1.64124*1.64265*1.6411
06/04/2009 04:50:00*1.64124*1.64025*1.64155*1.63938
06/04/2009 04:55:00*1.64025*1.63912*1.6409*1.63905
06/04/2009 05:00:00*1.63912*1.6405*1.64102*1.63912
06/04/2009 05:05:00*1.6405*1.63952*1.64117*1.63938
06/04/2009 05:10:00*1.63952*1.63954*1.64084*1.63903
06/04/2009 05:15:00*1.63954*1.6399*1.64081*1.63925
06/04/2009 05:20:00*1.6399*1.63993*1.64095*1.63945
06/04/2009 05:25:00*1.63993*1.63995*1.64065*1.63954
06/04/2009 05:30:00*1.63995*1.64001*1.64081*1.63995
06/04/2009 05:35:00*1.64001*1.64094*1.64129*1.6395
06/04/2009 05:40:00*1.64094*1.64015*1.6417*1.6401
06/04/2009 05:45:00*1.64015*1.64077*1.6408*1.63916
06/04/2009 05:50:00*1.64077*1.64052*1.64077*1.63994
06/04/2009 05:55:00*1.64052*1.63879*1.64064*1.63788
06/04/2009 06:00:00*1.63879*1.63969*1.64007*1.63842
06/04/2009 06:05:00*1.63969*1.63972*1.64071*1.63965
06/04/2009 06:10:00*1.63972*1.63743*1.63982*1.63743
06/04/2009 06:15:00*1.63743*1.6366*1.63756*1.63628
06/04/2009 06:20:00*1.6366*1.63815*1.63815*1.63655
06/04/2009 06:25:00*1.63815*1.63758*1.63831*1.63684
06/04/2009 06:30:00*1.63758*1.63576*1.63759*1.63526
06/04/2009 06:35:00*1.63576*1.63634*1.63661*1.6356
06/04/2009 06:40:00*1.63634*1.63639*1.63665*1.63565
06/04/2009 06:45:00*1.63639*1.63675*1.63816*1.63639
06/04/2009 06:50:00*1.63675*1.63689*1.63718*1.63585
06/04/2009 06:55:00*1.63689*1.63662*1.63744*1.63652
06/04/2009 07:00:00*1.63662*1.63792*1.63811*1.63574
06/04/2009 07:05:00*1.63792*1.63855*1.63961*1.63741
06/04/2009 07:10:00*1.63855*1.63699*1.63865*1.63698
06/04/2009 07:15:00*1.63699*1.63335*1.63756*1.6331
06/04/2009 07:20:00*1.63335*1.63502*1.63591*1.63305
06/04/2009 07:25:00*1.63502*1.63526*1.63667*1.6339
06/04/2009 07:30:00*1.63526*1.6367*1.63835*1.63515
06/04/2009 07:35:00*1.6367*1.63794*1.63815*1.63668
06/04/2009 07:40:00*1.63794*1.63882*1.64069*1.63779
06/04/2009 07:45:00*1.63882*1.63811*1.63981*1.63759
06/04/2009 07:50:00*1.63811*1.638*1.63876*1.63637
06/04/2009 07:55:00*1.638*1.63615*1.63826*1.63566
06/04/2009 08:00:00*1.63615*1.6171*1.63659*1.6108
06/04/2009 08:05:00*1.6171*1.61377*1.61902*1.60821
06/04/2009 08:10:00*1.61377*1.6211*1.62413*1.61377
06/04/2009 08:15:00*1.6211*1.62107*1.62262*1.61746
06/04/2009 08:20:00*1.62107*1.61916*1.62211*1.61842
06/04/2009 08:25:00*1.61916*1.62058*1.62077*1.61828
06/04/2009 08:30:00*1.62058*1.62077*1.62157*1.62009
06/04/2009 08:35:00*1.62077*1.62098*1.62219*1.6201
06/04/2009 08:40:00*1.62098*1.62056*1.62182*1.6204
06/04/2009 08:45:00*1.62056*1.61845*1.62056*1.61657
06/04/2009 08:50:00*1.61845*1.61877*1.62019*1.61721
06/04/2009 08:55:00*1.61877*1.6214*1.62191*1.61852
06/04/2009 09:00:00*1.6214*1.62355*1.62397*1.6214
06/04/2009 09:05:00*1.62355*1.6236*1.62466*1.62295
06/04/2009 09:10:00*1.6236*1.62617*1.62746*1.62316
06/04/2009 09:15:00*1.62617*1.62249*1.62666*1.62198
06/04/2009 09:20:00*1.62249*1.62157*1.62309*1.62061
06/04/2009 09:25:00*1.62157*1.6196*1.62157*1.61803
06/04/2009 09:30:00*1.6196*1.61885*1.62055*1.6183
06/04/2009 09:35:00*1.61885*1.61851*1.61924*1.61683
06/04/2009 09:40:00*1.61851*1.6199*1.62*1.6185
06/04/2009 09:45:00*1.6199*1.61981*1.62073*1.6195
06/04/2009 09:50:00*1.61981*1.61893*1.6219*1.6188
06/04/2009 09:55:00*1.61893*1.61726*1.61909*1.61668
06/04/2009 10:00:00*1.61726*1.61914*1.62*1.61682
06/04/2009 10:05:00*1.61914*1.62032*1.6214*1.61769
06/04/2009 10:10:00*1.62032*1.61815*1.62037*1.61766
06/04/2009 10:15:00*1.61815*1.61727*1.61875*1.61717
06/04/2009 10:20:00*1.61727*1.61711*1.61745*1.61609
06/04/2009 10:25:00*1.61711*1.61731*1.61818*1.61659
06/04/2009 10:30:00*1.61731*1.61968*1.6198*1.61716
06/04/2009 10:35:00*1.61968*1.61844*1.62011*1.618
06/04/2009 10:40:00*1.61844*1.61898*1.61909*1.61786
06/04/2009 10:45:00*1.61898*1.62013*1.62038*1.61836
06/04/2009 10:50:00*1.62013*1.61942*1.62091*1.61901
06/04/2009 10:55:00*1.61942*1.61992*1.62176*1.61942
06/04/2009 11:00:00*1.61992*1.62069*1.62202*1.61991
06/04/2009 11:05:00*1.62069*1.62204*1.62297*1.62048
06/04/2009 11:10:00*1.62204*1.62216*1.62266*1.62126
06/04/2009 11:15:00*1.62216*1.62222*1.62295*1.62165
06/04/2009 11:20:00*1.62222*1.62337*1.62458*1.62211
06/04/2009 11:25:00*1.62337*1.62402*1.62439*1.6227
06/04/2009 11:30:00*1.62402*1.6241*1.62497*1.62331
06/04/2009 11:35:00*1.6241*1.62298*1.62415*1.62228
06/04/2009 11:40:00*1.62298*1.62085*1.62303*1.62012
06/04/2009 11:45:00*1.62085*1.62052*1.6214*1.61995
06/04/2009 11:50:00*1.62052*1.61995*1.62062*1.61857
06/04/2009 11:55:00*1.61995*1.61789*1.61995*1.61747
06/04/2009 12:00:00*1.61789*1.61691*1.618*1.61619
06/04/2009 12:05:00*1.61691*1.6151*1.61706*1.61451
06/04/2009 12:10:00*1.6151*1.61443*1.6152*1.61338
06/04/2009 12:15:00*1.61443*1.61337*1.61557*1.61337
06/04/2009 12:20:00*1.61337*1.61207*1.6135*1.6112
06/04/2009 12:25:00*1.61207*1.61165*1.6131*1.6116
06/04/2009 12:30:00*1.61165*1.61121*1.61241*1.6102
06/04/2009 12:35:00*1.61121*1.6113*1.61151*1.60919
06/04/2009 12:40:00*1.6113*1.61365*1.6141*1.6113
06/04/2009 12:45:00*1.61365*1.61455*1.61509*1.6135
06/04/2009 12:50:00*1.61455*1.61325*1.6148*1.6132
06/04/2009 12:55:00*1.61325*1.61207*1.61378*1.61207
06/04/2009 13:00:00*1.61207*1.61135*1.6122*1.60932
06/04/2009 13:05:00*1.61135*1.6127*1.61315*1.6113
06/04/2009 13:10:00*1.6127*1.61252*1.6131*1.61213
06/04/2009 13:15:00*1.61252*1.61495*1.61495*1.61251
06/04/2009 13:20:00*1.61495*1.61638*1.6165*1.6149
06/04/2009 13:25:00*1.61638*1.6171*1.6172*1.6161
06/04/2009 13:30:00*1.6171*1.61815*1.6185*1.6169
06/04/2009 13:35:00*1.61815*1.62055*1.62061*1.61785
06/04/2009 13:40:00*1.62055*1.62*1.6207*1.62
06/04/2009 13:45:00*1.62*1.6186*1.62004*1.61856
06/04/2009 13:50:00*1.6186*1.6201*1.62015*1.61795
06/04/2009 13:55:00*1.6201*1.61855*1.62015*1.6185
06/04/2009 14:00:00*1.61855*1.61865*1.61939*1.61755
06/04/2009 14:05:00*1.61865*1.6193*1.61936*1.61855
06/04/2009 14:10:00*1.6193*1.61945*1.62015*1.61882
06/04/2009 14:15:00*1.61945*1.6187*1.62*1.6187
06/04/2009 14:20:00*1.6187*1.61955*1.6197*1.6187
06/04/2009 14:25:00*1.61955*1.61985*1.6202*1.6195
06/04/2009 14:30:00*1.61985*1.619*1.6202*1.61888
06/04/2009 14:35:00*1.619*1.6177*1.6191*1.6174
06/04/2009 14:40:00*1.6177*1.6176*1.61785*1.61713
06/04/2009 14:45:00*1.6176*1.6181*1.61885*1.61725
06/04/2009 14:50:00*1.6181*1.6186*1.61875*1.61785
06/04/2009 14:55:00*1.6186*1.6198*1.61985*1.6184
06/04/2009 15:00:00*1.6198*1.61904*1.6199*1.61893
06/04/2009 15:05:00*1.61904*1.61887*1.61925*1.61867
06/04/2009 15:10:00*1.61887*1.61593*1.6189*1.61589
06/04/2009 15:15:00*1.61593*1.61711*1.61711*1.61592
06/04/2009 15:20:00*1.61711*1.61805*1.61805*1.61705
06/04/2009 15:25:00*1.61805*1.61775*1.6182*1.6176
06/04/2009 15:30:00*1.61775*1.618*1.61819*1.61775
06/04/2009 15:35:00*1.618*1.6175*1.61805*1.6171
06/04/2009 15:40:00*1.6175*1.6176*1.6176*1.61675
06/04/2009 15:45:00*1.6176*1.61675*1.6176*1.61632
06/04/2009 15:50:00*1.61675*1.6168*1.6174*1.6167
06/04/2009 15:55:00*1.6168*1.61878*1.61941*1.6168
06/04/2009 16:00:00*1.61878*1.61827*1.6194*1.61827
06/04/2009 16:05:00*1.61827*1.61855*1.61911*1.61827
06/04/2009 16:10:00*1.61855*1.619*1.61951*1.6184
06/04/2009 16:15:00*1.619*1.6191*1.6195*1.619
06/04/2009 16:20:00*1.6191*1.61916*1.6194*1.619
06/04/2009 16:25:00*1.61916*1.61915*1.61926*1.619
06/04/2009 16:30:00*1.61915*1.6187*1.61955*1.61865
06/04/2009 16:35:00*1.6187*1.6183*1.6187*1.61825
06/04/2009 16:40:00*1.6183*1.61844*1.6185*1.61801
06/04/2009 16:45:00*1.61844*1.61855*1.61855*1.61805
06/04/2009 16:50:00*1.61855*1.6187*1.61891*1.61834
06/04/2009 16:55:00*1.6187*1.61845*1.6188*1.61835
06/04/2009 17:00:00*1.61845*1.6171*1.61845*1.61652
