06/02/2009 17:05:00*1.65754*1.6583*1.65841*1.65737
06/02/2009 17:10:00*1.6583*1.658*1.65845*1.658
06/02/2009 17:15:00*1.658*1.65825*1.65835*1.6578
06/02/2009 17:20:00*1.65825*1.65805*1.6583*1.65795
06/02/2009 17:25:00*1.65805*1.65765*1.6584*1.65765
06/02/2009 17:30:00*1.65765*1.65774*1.6581*1.65765
06/02/2009 17:35:00*1.65774*1.65761*1.65792*1.65737
06/02/2009 17:40:00*1.65761*1.65744*1.65765*1.65717
06/02/2009 17:45:00*1.65744*1.65809*1.65814*1.65729
06/02/2009 17:50:00*1.65809*1.6581*1.65815*1.65775
06/02/2009 17:55:00*1.6581*1.65817*1.65818*1.65792
06/02/2009 18:00:00*1.65817*1.65828*1.6585*1.65816
06/02/2009 18:05:00*1.65828*1.65856*1.65856*1.65824
06/02/2009 18:10:00*1.65856*1.6581*1.65866*1.65775
06/02/2009 18:15:00*1.6581*1.65795*1.6581*1.65785
06/02/2009 18:20:00*1.65795*1.65805*1.6581*1.6576
06/02/2009 18:25:00*1.65805*1.6581*1.6582*1.65805
06/02/2009 18:30:00*1.6581*1.65744*1.6581*1.65725
06/02/2009 18:35:00*1.65744*1.6577*1.6578*1.65728
06/02/2009 18:40:00*1.6577*1.65785*1.658*1.65721
06/02/2009 18:45:00*1.65785*1.658*1.65809*1.65765
06/02/2009 18:50:00*1.658*1.6576*1.65815*1.6576
06/02/2009 18:55:00*1.6576*1.6576*1.6578*1.6571
06/02/2009 19:00:00*1.6576*1.6577*1.65795*1.65735
06/02/2009 19:05:00*1.6577*1.65709*1.6577*1.6568
06/02/2009 19:10:00*1.65709*1.6569*1.65709*1.6564
06/02/2009 19:15:00*1.6569*1.6565*1.6569*1.6565
06/02/2009 19:20:00*1.6565*1.65657*1.65677*1.65636
06/02/2009 19:25:00*1.65657*1.6565*1.657*1.6564
06/02/2009 19:30:00*1.6565*1.65662*1.65676*1.6565
06/02/2009 19:35:00*1.65662*1.6567*1.65705*1.65662
06/02/2009 19:40:00*1.6567*1.6561*1.6567*1.65555
06/02/2009 19:45:00*1.6561*1.65606*1.65629*1.65606
06/02/2009 19:50:00*1.65606*1.6559*1.65606*1.65527
06/02/2009 19:55:00*1.6559*1.65588*1.656*1.65555
06/02/2009 20:00:00*1.65588*1.65545*1.65593*1.65502
06/02/2009 20:05:00*1.65545*1.65651*1.65657*1.65539
06/02/2009 20:10:00*1.65651*1.6558*1.65657*1.65545
06/02/2009 20:15:00*1.6558*1.65578*1.65605*1.6557
06/02/2009 20:20:00*1.65578*1.65535*1.65578*1.65516
06/02/2009 20:25:00*1.65535*1.65545*1.65555*1.6552
06/02/2009 20:30:00*1.65545*1.65651*1.65672*1.65535
06/02/2009 20:35:00*1.65651*1.65737*1.65737*1.65634
06/02/2009 20:40:00*1.65737*1.65669*1.65761*1.6565
06/02/2009 20:45:00*1.65669*1.65645*1.65695*1.6564
06/02/2009 20:50:00*1.65645*1.6557*1.65665*1.65545
06/02/2009 20:55:00*1.6557*1.65652*1.65668*1.65565
06/02/2009 21:00:00*1.65652*1.65625*1.65682*1.6561
06/02/2009 21:05:00*1.65625*1.65677*1.65695*1.656
06/02/2009 21:10:00*1.65677*1.65642*1.65711*1.6561
06/02/2009 21:15:00*1.65642*1.65478*1.65642*1.65478
06/02/2009 21:20:00*1.65478*1.65513*1.65533*1.65455
06/02/2009 21:25:00*1.65513*1.65575*1.6558*1.65509
06/02/2009 21:30:00*1.65575*1.65547*1.65576*1.65536
06/02/2009 21:35:00*1.65547*1.65605*1.65759*1.65547
06/02/2009 21:40:00*1.65605*1.6553*1.6564*1.655
06/02/2009 21:45:00*1.6553*1.65597*1.65599*1.65516
06/02/2009 21:50:00*1.65597*1.65623*1.65645*1.65585
06/02/2009 21:55:00*1.65623*1.65605*1.65683*1.65573
06/02/2009 22:00:00*1.65605*1.65611*1.65625*1.6554
06/02/2009 22:05:00*1.65611*1.6558*1.65622*1.6556
06/02/2009 22:10:00*1.6558*1.65595*1.65595*1.65563
06/02/2009 22:15:00*1.65595*1.65595*1.65613*1.6559
06/02/2009 22:20:00*1.65595*1.6563*1.65641*1.65592
06/02/2009 22:25:00*1.6563*1.65595*1.6563*1.65578
06/02/2009 22:30:00*1.65595*1.65625*1.65637*1.65595
06/02/2009 22:35:00*1.65625*1.65662*1.65663*1.65615
06/02/2009 22:40:00*1.65662*1.65629*1.65662*1.65625
06/02/2009 22:45:00*1.65629*1.65718*1.6572*1.65626
06/02/2009 22:50:00*1.65718*1.6576*1.65778*1.65693
06/02/2009 22:55:00*1.6576*1.65769*1.65785*1.65732
06/02/2009 23:00:00*1.65769*1.65702*1.65769*1.65691
06/02/2009 23:05:00*1.65702*1.6573*1.65735*1.65691
06/02/2009 23:10:00*1.6573*1.65669*1.65745*1.65653
06/02/2009 23:15:00*1.65669*1.65605*1.65669*1.65569
06/02/2009 23:20:00*1.65605*1.65639*1.65647*1.65595
06/02/2009 23:25:00*1.65639*1.6574*1.6575*1.65629
06/02/2009 23:30:00*1.6574*1.6571*1.6574*1.65661
06/02/2009 23:35:00*1.6571*1.65695*1.65759*1.6569
06/02/2009 23:40:00*1.65695*1.65708*1.6572*1.6568
06/02/2009 23:45:00*1.65708*1.65713*1.65718*1.65698
06/02/2009 23:50:00*1.65713*1.65732*1.6574*1.65713
06/02/2009 23:55:00*1.65732*1.65732*1.65733*1.65712
06/03/2009 00:00:00*1.65732*1.65802*1.6583*1.6572
06/03/2009 00:05:00*1.65802*1.6588*1.6588*1.65802
06/03/2009 00:10:00*1.6588*1.65816*1.6588*1.65811
06/03/2009 00:15:00*1.65816*1.65856*1.65856*1.65805
06/03/2009 00:20:00*1.65856*1.6585*1.65886*1.65845
06/03/2009 00:25:00*1.6585*1.66077*1.66131*1.6585
06/03/2009 00:30:00*1.66077*1.66055*1.66105*1.6602
06/03/2009 00:35:00*1.66055*1.66105*1.66134*1.66045
06/03/2009 00:40:00*1.66105*1.66104*1.66125*1.66072
06/03/2009 00:45:00*1.66104*1.66151*1.66162*1.66095
06/03/2009 00:50:00*1.66151*1.6629*1.6633*1.66151
06/03/2009 00:55:00*1.6629*1.66257*1.6629*1.66215
06/03/2009 01:00:00*1.66257*1.66189*1.66262*1.66167
06/03/2009 01:05:00*1.66189*1.66118*1.6624*1.661
06/03/2009 01:10:00*1.66118*1.66147*1.66176*1.66116
06/03/2009 01:15:00*1.66147*1.66113*1.66162*1.6611
06/03/2009 01:20:00*1.66113*1.66175*1.66236*1.66113
06/03/2009 01:25:00*1.66175*1.6611*1.6623*1.6611
06/03/2009 01:30:00*1.6611*1.66105*1.66125*1.66051
06/03/2009 01:35:00*1.66105*1.66294*1.66294*1.66105
06/03/2009 01:40:00*1.66294*1.6626*1.66294*1.6621
06/03/2009 01:45:00*1.6626*1.6644*1.66446*1.66242
06/03/2009 01:50:00*1.6644*1.66413*1.66456*1.66367
06/03/2009 01:55:00*1.66413*1.66441*1.6656*1.66355
06/03/2009 02:00:00*1.66441*1.66425*1.6648*1.66365
06/03/2009 02:05:00*1.66425*1.6618*1.6649*1.66114
06/03/2009 02:10:00*1.6618*1.661*1.66285*1.66075
06/03/2009 02:15:00*1.661*1.6619*1.66211*1.6604
06/03/2009 02:20:00*1.6619*1.65965*1.6619*1.65817
06/03/2009 02:25:00*1.65965*1.65925*1.65988*1.65874
06/03/2009 02:30:00*1.65925*1.65988*1.65988*1.6581
06/03/2009 02:35:00*1.65988*1.66049*1.66116*1.65955
06/03/2009 02:40:00*1.66049*1.66264*1.66264*1.66015
06/03/2009 02:45:00*1.66264*1.6637*1.66435*1.66204
06/03/2009 02:50:00*1.6637*1.6656*1.6661*1.6637
06/03/2009 02:55:00*1.6656*1.66458*1.66619*1.66421
06/03/2009 03:00:00*1.66458*1.66391*1.66545*1.66348
06/03/2009 03:05:00*1.66391*1.66336*1.6642*1.66277
06/03/2009 03:10:00*1.66336*1.66417*1.6652*1.66286
06/03/2009 03:15:00*1.66417*1.66413*1.66525*1.66388
06/03/2009 03:20:00*1.66413*1.6648*1.66522*1.66301
06/03/2009 03:25:00*1.6648*1.66448*1.66554*1.66422
06/03/2009 03:30:00*1.66448*1.66472*1.66526*1.66329
06/03/2009 03:35:00*1.66472*1.66246*1.66472*1.66245
06/03/2009 03:40:00*1.66246*1.66207*1.66263*1.66156
06/03/2009 03:45:00*1.66207*1.66245*1.6633*1.66133
06/03/2009 03:50:00*1.66245*1.66265*1.66341*1.6617
06/03/2009 03:55:00*1.66265*1.66266*1.6632*1.66174
06/03/2009 04:00:00*1.66266*1.66054*1.66301*1.6604
06/03/2009 04:05:00*1.66054*1.6605*1.66111*1.66006
06/03/2009 04:10:00*1.6605*1.66149*1.66165*1.6604
06/03/2009 04:15:00*1.66149*1.65987*1.66197*1.65987
06/03/2009 04:20:00*1.65987*1.66015*1.66078*1.65907
06/03/2009 04:25:00*1.66015*1.65905*1.66077*1.65889
06/03/2009 04:30:00*1.65905*1.66301*1.66355*1.65905
06/03/2009 04:35:00*1.66301*1.66335*1.66516*1.66262
06/03/2009 04:40:00*1.66335*1.65792*1.66367*1.65784
06/03/2009 04:45:00*1.65792*1.65769*1.66028*1.65722
06/03/2009 04:50:00*1.65769*1.65549*1.65769*1.65436
06/03/2009 04:55:00*1.65549*1.65706*1.65801*1.65536
06/03/2009 05:00:00*1.65706*1.65686*1.65892*1.65655
06/03/2009 05:05:00*1.65686*1.65688*1.65858*1.65565
06/03/2009 05:10:00*1.65688*1.65357*1.65709*1.65285
06/03/2009 05:15:00*1.65357*1.65455*1.65624*1.65355
06/03/2009 05:20:00*1.65455*1.65163*1.6546*1.6515
06/03/2009 05:25:00*1.65163*1.6531*1.65401*1.65134
06/03/2009 05:30:00*1.6531*1.65338*1.65415*1.65283
06/03/2009 05:35:00*1.65338*1.65457*1.65604*1.65307
06/03/2009 05:40:00*1.65457*1.65559*1.65581*1.65408
06/03/2009 05:45:00*1.65559*1.6545*1.65559*1.65347
06/03/2009 05:50:00*1.6545*1.65425*1.65594*1.65395
06/03/2009 05:55:00*1.65425*1.65399*1.65483*1.65356
06/03/2009 06:00:00*1.65399*1.65456*1.65456*1.65368
06/03/2009 06:05:00*1.65456*1.65568*1.65605*1.65411
06/03/2009 06:10:00*1.65568*1.65655*1.65655*1.65501
06/03/2009 06:15:00*1.65655*1.6555*1.65675*1.65525
06/03/2009 06:20:00*1.6555*1.6553*1.65634*1.65494
06/03/2009 06:25:00*1.6553*1.6554*1.65577*1.65496
06/03/2009 06:30:00*1.6554*1.65632*1.65655*1.6554
06/03/2009 06:35:00*1.65632*1.65694*1.65776*1.65589
06/03/2009 06:40:00*1.65694*1.65603*1.65759*1.65553
06/03/2009 06:45:00*1.65603*1.65797*1.65806*1.65585
06/03/2009 06:50:00*1.65797*1.65665*1.65873*1.65664
06/03/2009 06:55:00*1.65665*1.6567*1.6576*1.65654
06/03/2009 07:00:00*1.6567*1.65535*1.65716*1.65535
06/03/2009 07:05:00*1.65535*1.65429*1.65638*1.65427
06/03/2009 07:10:00*1.65429*1.65581*1.65626*1.6542
06/03/2009 07:15:00*1.65581*1.65543*1.65597*1.65437
06/03/2009 07:20:00*1.65543*1.6524*1.65548*1.65222
06/03/2009 07:25:00*1.6524*1.65176*1.65303*1.65128
06/03/2009 07:30:00*1.65176*1.65115*1.65216*1.65091
06/03/2009 07:35:00*1.65115*1.64991*1.65143*1.64806
06/03/2009 07:40:00*1.64991*1.65022*1.65086*1.64874
06/03/2009 07:45:00*1.65022*1.65011*1.65155*1.64971
06/03/2009 07:50:00*1.65011*1.65005*1.65155*1.64985
06/03/2009 07:55:00*1.65005*1.6501*1.651*1.64961
06/03/2009 08:00:00*1.6501*1.64975*1.65148*1.64961
06/03/2009 08:05:00*1.64975*1.6517*1.65175*1.64975
06/03/2009 08:10:00*1.6517*1.65281*1.65318*1.65151
06/03/2009 08:15:00*1.65281*1.65227*1.65444*1.65225
06/03/2009 08:20:00*1.65227*1.65207*1.6532*1.65095
06/03/2009 08:25:00*1.65207*1.6521*1.65254*1.65101
06/03/2009 08:30:00*1.6521*1.65302*1.65348*1.65144
06/03/2009 08:35:00*1.65302*1.65365*1.65414*1.65246
06/03/2009 08:40:00*1.65365*1.65277*1.65365*1.6515
06/03/2009 08:45:00*1.65277*1.65117*1.65277*1.65102
06/03/2009 08:50:00*1.65117*1.65005*1.65135*1.64961
06/03/2009 08:55:00*1.65005*1.64657*1.65015*1.64638
06/03/2009 09:00:00*1.64657*1.64722*1.64786*1.64547
06/03/2009 09:05:00*1.64722*1.64635*1.64794*1.64587
06/03/2009 09:10:00*1.64635*1.64614*1.64795*1.64552
06/03/2009 09:15:00*1.64614*1.64525*1.64637*1.64465
06/03/2009 09:20:00*1.64525*1.64397*1.64563*1.64356
06/03/2009 09:25:00*1.64397*1.6421*1.6448*1.64175
06/03/2009 09:30:00*1.6421*1.6433*1.64377*1.64182
06/03/2009 09:35:00*1.6433*1.64405*1.64459*1.64306
06/03/2009 09:40:00*1.64405*1.6452*1.64555*1.64343
06/03/2009 09:45:00*1.6452*1.64135*1.64552*1.64097
06/03/2009 09:50:00*1.64135*1.63959*1.64176*1.63867
06/03/2009 09:55:00*1.63959*1.63857*1.64086*1.63825
06/03/2009 10:00:00*1.63857*1.63909*1.63982*1.63818
06/03/2009 10:05:00*1.63909*1.64094*1.64161*1.63716
06/03/2009 10:10:00*1.64094*1.64221*1.64266*1.64094
06/03/2009 10:15:00*1.64221*1.64277*1.64336*1.6421
06/03/2009 10:20:00*1.64277*1.64305*1.645*1.64255
06/03/2009 10:25:00*1.64305*1.64426*1.64426*1.64291
06/03/2009 10:30:00*1.64426*1.6442*1.6456*1.64351
06/03/2009 10:35:00*1.6442*1.64272*1.6444*1.64265
06/03/2009 10:40:00*1.64272*1.6422*1.64378*1.64215
06/03/2009 10:45:00*1.6422*1.64167*1.64353*1.64167
06/03/2009 10:50:00*1.64167*1.63786*1.64182*1.6372
06/03/2009 10:55:00*1.63786*1.63815*1.63885*1.63738
06/03/2009 11:00:00*1.63815*1.63846*1.63911*1.63742
06/03/2009 11:05:00*1.63846*1.63825*1.63966*1.6377
06/03/2009 11:10:00*1.63825*1.63793*1.63837*1.63742
06/03/2009 11:15:00*1.63793*1.6361*1.63817*1.6361
06/03/2009 11:20:00*1.6361*1.63812*1.63823*1.63607
06/03/2009 11:25:00*1.63812*1.6393*1.6393*1.63804
06/03/2009 11:30:00*1.6393*1.63958*1.64061*1.639
06/03/2009 11:35:00*1.63958*1.63943*1.6399*1.63903
06/03/2009 11:40:00*1.63943*1.63971*1.6401*1.6391
06/03/2009 11:45:00*1.63971*1.6399*1.64081*1.63938
06/03/2009 11:50:00*1.6399*1.63949*1.64032*1.63865
06/03/2009 11:55:00*1.63949*1.6383*1.63955*1.63815
06/03/2009 12:00:00*1.6383*1.64023*1.64025*1.63823
06/03/2009 12:05:00*1.64023*1.6384*1.64023*1.63825
06/03/2009 12:10:00*1.6384*1.6392*1.64065*1.6384
06/03/2009 12:15:00*1.6392*1.6376*1.63922*1.63711
06/03/2009 12:20:00*1.6376*1.63805*1.6385*1.6376
06/03/2009 12:25:00*1.63805*1.6383*1.6395*1.63805
06/03/2009 12:30:00*1.6383*1.63515*1.63875*1.635
06/03/2009 12:35:00*1.63515*1.6353*1.63604*1.634
06/03/2009 12:40:00*1.6353*1.63631*1.6372*1.63505
06/03/2009 12:45:00*1.63631*1.6332*1.6366*1.6331
06/03/2009 12:50:00*1.6332*1.62861*1.6332*1.62816
06/03/2009 12:55:00*1.62861*1.62915*1.62972*1.62823
06/03/2009 13:00:00*1.62915*1.62847*1.62997*1.62847
06/03/2009 13:05:00*1.62847*1.6301*1.63013*1.62832
06/03/2009 13:10:00*1.6301*1.63004*1.63061*1.6296
06/03/2009 13:15:00*1.63004*1.62974*1.63031*1.6294
06/03/2009 13:20:00*1.62974*1.6287*1.6298*1.62837
06/03/2009 13:25:00*1.6287*1.62817*1.6287*1.62805
06/03/2009 13:30:00*1.62817*1.62845*1.62851*1.62792
06/03/2009 13:35:00*1.62845*1.62885*1.6291*1.6282
06/03/2009 13:40:00*1.62885*1.62694*1.6289*1.6256
06/03/2009 13:45:00*1.62694*1.62605*1.62805*1.62585
06/03/2009 13:50:00*1.62605*1.62595*1.62635*1.62555
06/03/2009 13:55:00*1.62595*1.62596*1.62615*1.62424
06/03/2009 14:00:00*1.62596*1.6275*1.6275*1.62578
06/03/2009 14:05:00*1.6275*1.62805*1.62848*1.62701
06/03/2009 14:10:00*1.62805*1.6272*1.6283*1.62631
06/03/2009 14:15:00*1.6272*1.62627*1.6273*1.62598
06/03/2009 14:20:00*1.62627*1.6265*1.62745*1.62615
06/03/2009 14:25:00*1.6265*1.62589*1.62686*1.62495
06/03/2009 14:30:00*1.62589*1.6263*1.6272*1.62565
06/03/2009 14:35:00*1.6263*1.62517*1.6263*1.62458
06/03/2009 14:40:00*1.62517*1.6248*1.62517*1.62398
06/03/2009 14:45:00*1.6248*1.62605*1.6264*1.62462
06/03/2009 14:50:00*1.62605*1.6265*1.627*1.62605
06/03/2009 14:55:00*1.6265*1.6265*1.62667*1.62601
06/03/2009 15:00:00*1.6265*1.6276*1.62818*1.6265
06/03/2009 15:05:00*1.6276*1.62677*1.6276*1.6266
06/03/2009 15:10:00*1.62677*1.62742*1.6277*1.62652
06/03/2009 15:15:00*1.62742*1.62742*1.62785*1.62725
06/03/2009 15:20:00*1.62742*1.62772*1.62835*1.62742
06/03/2009 15:25:00*1.62772*1.62776*1.628*1.62741
06/03/2009 15:30:00*1.62776*1.62671*1.6278*1.62667
06/03/2009 15:35:00*1.62671*1.62645*1.62765*1.62631
06/03/2009 15:40:00*1.62645*1.62665*1.6271*1.62635
06/03/2009 15:45:00*1.62665*1.6276*1.6276*1.62665
06/03/2009 15:50:00*1.6276*1.6282*1.62837*1.6276
06/03/2009 15:55:00*1.6282*1.62815*1.62871*1.6281
06/03/2009 16:00:00*1.62815*1.62893*1.62896*1.6281
06/03/2009 16:05:00*1.62893*1.62985*1.63007*1.62892
06/03/2009 16:10:00*1.62985*1.6298*1.63*1.6296
06/03/2009 16:15:00*1.6298*1.62965*1.6299*1.6295
06/03/2009 16:20:00*1.62965*1.6302*1.63029*1.62955
06/03/2009 16:25:00*1.6302*1.6305*1.6307*1.63019
06/03/2009 16:30:00*1.6305*1.6301*1.6306*1.62983
06/03/2009 16:35:00*1.6301*1.62995*1.6301*1.62975
06/03/2009 16:40:00*1.62995*1.631*1.631*1.62995
06/03/2009 16:45:00*1.631*1.63145*1.6318*1.6309
06/03/2009 16:50:00*1.63145*1.6316*1.6316*1.63026
06/03/2009 16:55:00*1.6316*1.6313*1.63205*1.6313
06/03/2009 17:00:00*1.6313*1.6313*1.63171*1.63103
