06/01/2009 17:05:00*1.64362*1.64411*1.64434*1.64362
06/01/2009 17:10:00*1.64411*1.644*1.64435*1.644
06/01/2009 17:15:00*1.644*1.6441*1.6442*1.644
06/01/2009 17:20:00*1.6441*1.64453*1.64456*1.6441
06/01/2009 17:25:00*1.64453*1.64437*1.64456*1.64432
06/01/2009 17:30:00*1.64437*1.64434*1.6445*1.6442
06/01/2009 17:35:00*1.64434*1.64429*1.64434*1.64428
06/01/2009 17:40:00*1.64429*1.64369*1.64434*1.64354
06/01/2009 17:45:00*1.64369*1.64315*1.64377*1.6431
06/01/2009 17:50:00*1.64315*1.643*1.64315*1.6429
06/01/2009 17:55:00*1.643*1.6437*1.64385*1.6429
06/01/2009 18:00:00*1.6437*1.64397*1.64407*1.64365
06/01/2009 18:05:00*1.64397*1.6433*1.64397*1.6433
06/01/2009 18:10:00*1.6433*1.6428*1.64335*1.64278
06/01/2009 18:15:00*1.6428*1.64325*1.64341*1.6427
06/01/2009 18:20:00*1.64325*1.64345*1.6438*1.64325
06/01/2009 18:25:00*1.64345*1.64345*1.6435*1.6434
06/01/2009 18:30:00*1.64345*1.64351*1.64357*1.6433
06/01/2009 18:35:00*1.64351*1.6436*1.6436*1.64351
06/01/2009 18:40:00*1.6436*1.64392*1.64405*1.6436
06/01/2009 18:45:00*1.64392*1.64406*1.64411*1.6439
06/01/2009 18:50:00*1.64406*1.64407*1.64411*1.64401
06/01/2009 18:55:00*1.64407*1.64365*1.64437*1.6434
06/01/2009 19:00:00*1.64365*1.64421*1.64421*1.64342
06/01/2009 19:05:00*1.64421*1.6442*1.64426*1.64391
06/01/2009 19:10:00*1.6442*1.6441*1.6443*1.64385
06/01/2009 19:15:00*1.6441*1.64485*1.64486*1.6441
06/01/2009 19:20:00*1.64485*1.64521*1.64525*1.64465
06/01/2009 19:25:00*1.64521*1.64517*1.6453*1.64517
06/01/2009 19:30:00*1.64517*1.64525*1.6454*1.64515
06/01/2009 19:35:00*1.64525*1.64536*1.64537*1.6452
06/01/2009 19:40:00*1.64536*1.64555*1.64555*1.64525
06/01/2009 19:45:00*1.64555*1.64485*1.64555*1.64451
06/01/2009 19:50:00*1.64485*1.6447*1.64485*1.64447
06/01/2009 19:55:00*1.6447*1.64448*1.6447*1.64429
06/01/2009 20:00:00*1.64448*1.64615*1.64615*1.64448
06/01/2009 20:05:00*1.64615*1.6442*1.64669*1.6442
06/01/2009 20:10:00*1.6442*1.64285*1.6445*1.64285
06/01/2009 20:15:00*1.64285*1.64255*1.64305*1.64244
06/01/2009 20:20:00*1.64255*1.6429*1.64325*1.64255
06/01/2009 20:25:00*1.6429*1.64244*1.64332*1.64244
06/01/2009 20:30:00*1.64244*1.64289*1.64299*1.6422
06/01/2009 20:35:00*1.64289*1.6411*1.64295*1.64105
06/01/2009 20:40:00*1.6411*1.64194*1.64206*1.64079
06/01/2009 20:45:00*1.64194*1.641*1.64229*1.641
06/01/2009 20:50:00*1.641*1.6416*1.6418*1.6409
06/01/2009 20:55:00*1.6416*1.64131*1.64166*1.64115
06/01/2009 21:00:00*1.64131*1.64306*1.64348*1.64131
06/01/2009 21:05:00*1.64306*1.6423*1.64322*1.6422
06/01/2009 21:10:00*1.6423*1.64192*1.6425*1.6418
06/01/2009 21:15:00*1.64192*1.64187*1.64193*1.64125
06/01/2009 21:20:00*1.64187*1.64228*1.64242*1.64182
06/01/2009 21:25:00*1.64228*1.64321*1.64328*1.64228
06/01/2009 21:30:00*1.64321*1.64337*1.64373*1.6429
06/01/2009 21:35:00*1.64337*1.6435*1.64365*1.64303
06/01/2009 21:40:00*1.6435*1.64245*1.6435*1.64235
06/01/2009 21:45:00*1.64245*1.64175*1.64245*1.64175
06/01/2009 21:50:00*1.64175*1.64217*1.64223*1.64135
06/01/2009 21:55:00*1.64217*1.6425*1.64269*1.64213
06/01/2009 22:00:00*1.6425*1.64175*1.6425*1.6415
06/01/2009 22:05:00*1.64175*1.6412*1.64194*1.64115
06/01/2009 22:10:00*1.6412*1.64123*1.64141*1.64089
06/01/2009 22:15:00*1.64123*1.64146*1.64152*1.64111
06/01/2009 22:20:00*1.64146*1.64145*1.6416*1.64145
06/01/2009 22:25:00*1.64145*1.64145*1.64175*1.64136
06/01/2009 22:30:00*1.64145*1.64219*1.64243*1.64145
06/01/2009 22:35:00*1.64219*1.64295*1.643*1.64219
06/01/2009 22:40:00*1.64295*1.64271*1.64317*1.64265
06/01/2009 22:45:00*1.64271*1.64313*1.64315*1.64271
06/01/2009 22:50:00*1.64313*1.64276*1.6433*1.64269
06/01/2009 22:55:00*1.64276*1.64259*1.64292*1.64247
06/01/2009 23:00:00*1.64259*1.64285*1.643*1.64258
06/01/2009 23:05:00*1.64285*1.64315*1.64355*1.6428
06/01/2009 23:10:00*1.64315*1.6437*1.6438*1.64315
06/01/2009 23:15:00*1.6437*1.6439*1.64465*1.64369
06/01/2009 23:20:00*1.6439*1.64418*1.64433*1.64335
06/01/2009 23:25:00*1.64418*1.64426*1.6446*1.64413
06/01/2009 23:30:00*1.64426*1.64363*1.64426*1.64347
06/01/2009 23:35:00*1.64363*1.64409*1.64425*1.64335
06/01/2009 23:40:00*1.64409*1.6454*1.6454*1.64409
06/01/2009 23:45:00*1.6454*1.645*1.64555*1.64485
06/01/2009 23:50:00*1.645*1.64499*1.64525*1.64499
06/01/2009 23:55:00*1.64499*1.6451*1.64535*1.64464
06/02/2009 00:00:00*1.6451*1.64535*1.64545*1.64483
06/02/2009 00:05:00*1.64535*1.6452*1.6454*1.64456
06/02/2009 00:10:00*1.6452*1.645*1.64547*1.64495
06/02/2009 00:15:00*1.645*1.64423*1.6452*1.64419
06/02/2009 00:20:00*1.64423*1.64381*1.6446*1.6438
06/02/2009 00:25:00*1.64381*1.6443*1.6444*1.64381
06/02/2009 00:30:00*1.6443*1.6446*1.6447*1.6443
06/02/2009 00:35:00*1.6446*1.64473*1.645*1.64325
06/02/2009 00:40:00*1.64473*1.64395*1.64479*1.64364
06/02/2009 00:45:00*1.64395*1.6444*1.6444*1.64385
06/02/2009 00:50:00*1.6444*1.6444*1.6444*1.6444
06/02/2009 00:55:00*1.6444*1.6444*1.6444*1.6444
06/02/2009 01:00:00*1.6444*1.6441*1.6447*1.6441
06/02/2009 01:05:00*1.6441*1.6441*1.6446*1.6441
06/02/2009 01:10:00*1.6441*1.6441*1.6443*1.6439
06/02/2009 01:15:00*1.6441*1.644*1.6442*1.644
06/02/2009 01:20:00*1.644*1.644*1.6441*1.6439
06/02/2009 01:25:00*1.644*1.6437*1.644*1.6434
06/02/2009 01:30:00*1.6437*1.6433*1.6442*1.6433
06/02/2009 01:35:00*1.6433*1.644*1.6441*1.6433
06/02/2009 01:40:00*1.644*1.6439*1.6445*1.6429
06/02/2009 01:45:00*1.6439*1.6426*1.6441*1.6426
06/02/2009 01:50:00*1.6426*1.6424*1.6435*1.6422
06/02/2009 01:55:00*1.6424*1.6403*1.6424*1.64
06/02/2009 02:00:00*1.6403*1.6405*1.6408*1.6398
06/02/2009 02:05:00*1.6405*1.6395*1.6407*1.6387
06/02/2009 02:10:00*1.6395*1.6395*1.6398*1.6377
06/02/2009 02:15:00*1.6395*1.6388*1.6397*1.6385
06/02/2009 02:20:00*1.6388*1.6397*1.6403*1.6387
06/02/2009 02:25:00*1.6397*1.6393*1.6399*1.6387
06/02/2009 02:30:00*1.6393*1.6388*1.6396*1.6381
06/02/2009 02:35:00*1.6388*1.6383*1.6392*1.6381
06/02/2009 02:40:00*1.6383*1.637*1.6387*1.6368
06/02/2009 02:45:00*1.637*1.637*1.6375*1.6363
06/02/2009 02:50:00*1.637*1.6369*1.6374*1.6368
06/02/2009 02:55:00*1.6369*1.6384*1.6386*1.6365
06/02/2009 03:00:00*1.6384*1.6395*1.6397*1.6377
06/02/2009 03:05:00*1.6395*1.6391*1.6401*1.6387
06/02/2009 03:10:00*1.6391*1.6401*1.6403*1.6389
06/02/2009 03:15:00*1.6401*1.6396*1.6414*1.6394
06/02/2009 03:20:00*1.6396*1.639*1.6409*1.6385
06/02/2009 03:25:00*1.639*1.6367*1.639*1.6367
06/02/2009 03:30:00*1.6367*1.6361*1.6381*1.636
06/02/2009 03:35:00*1.6361*1.6361*1.6368*1.6352
06/02/2009 03:40:00*1.6361*1.6369*1.6375*1.6358
06/02/2009 03:45:00*1.6369*1.6374*1.6377*1.6363
06/02/2009 03:50:00*1.6374*1.6383*1.6385*1.6371
06/02/2009 03:55:00*1.6383*1.6385*1.6398*1.6383
06/02/2009 04:00:00*1.6385*1.6384*1.6394*1.6382
06/02/2009 04:05:00*1.6384*1.6389*1.6409*1.6384
06/02/2009 04:10:00*1.6389*1.6393*1.6396*1.6384
06/02/2009 04:15:00*1.6393*1.6381*1.6395*1.638
06/02/2009 04:20:00*1.6381*1.6376*1.6381*1.6365
06/02/2009 04:25:00*1.6376*1.6394*1.6395*1.6372
06/02/2009 04:30:00*1.6394*1.6402*1.6402*1.6389
06/02/2009 04:35:00*1.6402*1.639*1.6416*1.6389
06/02/2009 04:40:00*1.639*1.6385*1.6396*1.6384
06/02/2009 04:45:00*1.6385*1.6392*1.6396*1.6381
06/02/2009 04:50:00*1.6392*1.6378*1.6392*1.6376
06/02/2009 04:55:00*1.6378*1.6366*1.6378*1.6362
06/02/2009 05:00:00*1.6366*1.6375*1.6383*1.6365
06/02/2009 05:05:00*1.6375*1.6372*1.6376*1.6369
06/02/2009 05:10:00*1.6372*1.6355*1.6376*1.6353
06/02/2009 05:15:00*1.6355*1.6359*1.6373*1.6353
06/02/2009 05:20:00*1.6359*1.6336*1.6362*1.6332
06/02/2009 05:25:00*1.6336*1.6338*1.6355*1.6335
06/02/2009 05:30:00*1.6338*1.6331*1.6345*1.6323
06/02/2009 05:35:00*1.6331*1.6333*1.6345*1.6325
06/02/2009 05:40:00*1.6333*1.6335*1.6342*1.6326
06/02/2009 05:45:00*1.6335*1.6344*1.6347*1.6334
06/02/2009 05:50:00*1.6344*1.6343*1.6348*1.6335
06/02/2009 05:55:00*1.6343*1.6362*1.6371*1.6339
06/02/2009 06:00:00*1.6362*1.6382*1.6388*1.6361
06/02/2009 06:05:00*1.6382*1.6386*1.6399*1.6381
06/02/2009 06:10:00*1.6386*1.6392*1.6396*1.6385
06/02/2009 06:15:00*1.6392*1.6408*1.6411*1.6391
06/02/2009 06:20:00*1.6408*1.6405*1.6412*1.64
06/02/2009 06:25:00*1.6405*1.6392*1.6412*1.6386
06/02/2009 06:30:00*1.6392*1.6391*1.6407*1.6383
06/02/2009 06:35:00*1.6391*1.6395*1.6399*1.638
06/02/2009 06:40:00*1.6395*1.6419*1.6422*1.6395
06/02/2009 06:45:00*1.6419*1.6421*1.6432*1.6418
06/02/2009 06:50:00*1.6421*1.6443*1.6445*1.642
06/02/2009 06:55:00*1.6443*1.6457*1.6457*1.6439
06/02/2009 07:00:00*1.6457*1.6449*1.6458*1.6442
06/02/2009 07:05:00*1.6449*1.6445*1.6451*1.6442
06/02/2009 07:10:00*1.6445*1.6439*1.6447*1.6438
06/02/2009 07:15:00*1.6439*1.6429*1.6439*1.6423
06/02/2009 07:20:00*1.6429*1.6433*1.6444*1.6428
06/02/2009 07:25:00*1.6433*1.6432*1.6433*1.6423
06/02/2009 07:30:00*1.6432*1.6435*1.6436*1.6427
06/02/2009 07:35:00*1.6435*1.6437*1.6439*1.6428
06/02/2009 07:40:00*1.6437*1.6454*1.6458*1.6435
06/02/2009 07:45:00*1.6454*1.6475*1.6482*1.6447
06/02/2009 07:50:00*1.6475*1.6483*1.6485*1.6469
06/02/2009 07:55:00*1.6483*1.6478*1.6489*1.6473
06/02/2009 08:00:00*1.6478*1.649*1.65*1.6477
06/02/2009 08:05:00*1.649*1.6485*1.6495*1.6482
06/02/2009 08:10:00*1.6485*1.6465*1.6485*1.6464
06/02/2009 08:15:00*1.6465*1.6457*1.6466*1.6449
06/02/2009 08:20:00*1.6457*1.6442*1.6459*1.6439
06/02/2009 08:25:00*1.6442*1.6434*1.6452*1.6429
06/02/2009 08:30:00*1.6434*1.6441*1.645*1.6431
06/02/2009 08:35:00*1.6441*1.6434*1.6445*1.643
06/02/2009 08:40:00*1.6434*1.6442*1.6448*1.6428
06/02/2009 08:45:00*1.6442*1.6425*1.6448*1.642
06/02/2009 08:50:00*1.6425*1.6423*1.6435*1.6421
06/02/2009 08:55:00*1.6423*1.6437*1.6441*1.6421
06/02/2009 09:00:00*1.6437*1.645*1.645*1.6435
06/02/2009 09:05:00*1.645*1.6448*1.6453*1.6438
06/02/2009 09:10:00*1.6448*1.6432*1.6448*1.643
06/02/2009 09:15:00*1.6432*1.6443*1.6445*1.6425
06/02/2009 09:20:00*1.6443*1.6433*1.6443*1.6427
06/02/2009 09:25:00*1.6433*1.6426*1.6436*1.6423
06/02/2009 09:30:00*1.6426*1.6436*1.6439*1.6426
06/02/2009 09:35:00*1.6436*1.6425*1.6442*1.6423
06/02/2009 09:40:00*1.6425*1.6451*1.6451*1.6424
06/02/2009 09:45:00*1.6451*1.6466*1.6479*1.6448
06/02/2009 09:50:00*1.6466*1.6474*1.6481*1.6458
06/02/2009 09:55:00*1.6474*1.6476*1.6484*1.6471
06/02/2009 10:00:00*1.6476*1.6488*1.6488*1.647
06/02/2009 10:05:00*1.6488*1.6523*1.6525*1.6488
06/02/2009 10:10:00*1.6523*1.6511*1.6536*1.6506
06/02/2009 10:15:00*1.6511*1.6501*1.6515*1.6496
06/02/2009 10:20:00*1.6501*1.6507*1.651*1.6498
06/02/2009 10:25:00*1.6507*1.6503*1.6512*1.65
06/02/2009 10:30:00*1.6503*1.6515*1.6519*1.6499
06/02/2009 10:35:00*1.6515*1.6537*1.6538*1.6515
06/02/2009 10:40:00*1.6537*1.6541*1.6547*1.6529
06/02/2009 10:45:00*1.6541*1.655*1.655*1.6539
06/02/2009 10:50:00*1.655*1.6554*1.6558*1.6545
06/02/2009 10:55:00*1.6554*1.6557*1.6564*1.655
06/02/2009 11:00:00*1.6557*1.6561*1.6563*1.6554
06/02/2009 11:05:00*1.6561*1.657*1.6574*1.6555
06/02/2009 11:10:00*1.657*1.6567*1.6576*1.6564
06/02/2009 11:15:00*1.6567*1.6557*1.6569*1.6557
06/02/2009 11:20:00*1.6557*1.6543*1.6562*1.6542
06/02/2009 11:25:00*1.6543*1.6544*1.6547*1.6542
06/02/2009 11:30:00*1.6544*1.6532*1.6545*1.6526
06/02/2009 11:35:00*1.6532*1.6515*1.6534*1.6515
06/02/2009 11:40:00*1.6515*1.6512*1.6518*1.6506
06/02/2009 11:45:00*1.6512*1.6517*1.6526*1.6511
06/02/2009 11:50:00*1.6517*1.652*1.6531*1.6517
06/02/2009 11:55:00*1.652*1.6512*1.6528*1.6502
06/02/2009 12:00:00*1.6512*1.6512*1.652*1.6505
06/02/2009 12:05:00*1.6512*1.6515*1.6525*1.651
06/02/2009 12:10:00*1.6515*1.6519*1.6521*1.651
06/02/2009 12:15:00*1.6519*1.6531*1.6535*1.6514
06/02/2009 12:20:00*1.6531*1.6531*1.6538*1.6526
06/02/2009 12:25:00*1.6531*1.6535*1.6538*1.6528
06/02/2009 12:30:00*1.6535*1.6534*1.6536*1.6531
06/02/2009 12:35:00*1.6534*1.6525*1.6537*1.6524
06/02/2009 12:40:00*1.6525*1.6546*1.6559*1.6524
06/02/2009 12:45:00*1.6546*1.6554*1.6555*1.6544
06/02/2009 12:50:00*1.6554*1.6558*1.6562*1.6553
06/02/2009 12:55:00*1.6558*1.6569*1.657*1.6556
06/02/2009 13:00:00*1.6569*1.6566*1.6571*1.6564
06/02/2009 13:05:00*1.6566*1.6566*1.6568*1.656
06/02/2009 13:10:00*1.6566*1.6565*1.6567*1.65605
06/02/2009 13:15:00*1.6565*1.6555*1.6567*1.6555
06/02/2009 13:20:00*1.6555*1.65625*1.65625*1.65494
06/02/2009 13:25:00*1.65625*1.6568*1.65695*1.6551
06/02/2009 13:30:00*1.6568*1.65715*1.6577*1.6561
06/02/2009 13:35:00*1.65715*1.65725*1.65769*1.65677
06/02/2009 13:40:00*1.65725*1.65817*1.6591*1.65705
06/02/2009 13:45:00*1.65817*1.6575*1.65867*1.6574
06/02/2009 13:50:00*1.6575*1.65865*1.65875*1.65736
06/02/2009 13:55:00*1.65865*1.6582*1.65868*1.65805
06/02/2009 14:00:00*1.6582*1.65795*1.65827*1.6578
06/02/2009 14:05:00*1.65795*1.65735*1.6581*1.65695
06/02/2009 14:10:00*1.65735*1.65775*1.658*1.65735
06/02/2009 14:15:00*1.65775*1.6576*1.65805*1.65747
06/02/2009 14:20:00*1.6576*1.65815*1.65848*1.6576
06/02/2009 14:25:00*1.65815*1.6575*1.6583*1.6575
06/02/2009 14:30:00*1.6575*1.6572*1.65753*1.6571
06/02/2009 14:35:00*1.6572*1.6567*1.6574*1.6566
06/02/2009 14:40:00*1.6567*1.6579*1.65805*1.6567
06/02/2009 14:45:00*1.6579*1.65715*1.6579*1.65715
06/02/2009 14:50:00*1.65715*1.6579*1.65804*1.6571
06/02/2009 14:55:00*1.6579*1.65792*1.65815*1.6574
06/02/2009 15:00:00*1.65792*1.65713*1.65796*1.65704
06/02/2009 15:05:00*1.65713*1.65803*1.65807*1.65713
06/02/2009 15:10:00*1.65803*1.65805*1.65863*1.65797
06/02/2009 15:15:00*1.65805*1.65827*1.65837*1.658
06/02/2009 15:20:00*1.65827*1.65917*1.65933*1.658
06/02/2009 15:25:00*1.65917*1.6587*1.65917*1.65865
06/02/2009 15:30:00*1.6587*1.659*1.65953*1.65851
06/02/2009 15:35:00*1.659*1.65845*1.65935*1.65845
06/02/2009 15:40:00*1.65845*1.65908*1.65935*1.65845
06/02/2009 15:45:00*1.65908*1.6588*1.6593*1.65855
06/02/2009 15:50:00*1.6588*1.65815*1.65884*1.65815
06/02/2009 15:55:00*1.65815*1.65821*1.65854*1.65811
06/02/2009 16:00:00*1.65821*1.65905*1.6591*1.65815
06/02/2009 16:05:00*1.65905*1.65855*1.6591*1.65835
06/02/2009 16:10:00*1.65855*1.6586*1.65905*1.65831
06/02/2009 16:15:00*1.6586*1.6585*1.6586*1.65836
06/02/2009 16:20:00*1.6585*1.659*1.6595*1.65847
06/02/2009 16:25:00*1.659*1.65915*1.65915*1.65896
06/02/2009 16:30:00*1.65915*1.65895*1.65927*1.65885
06/02/2009 16:35:00*1.65895*1.65905*1.65925*1.6589
06/02/2009 16:40:00*1.65905*1.65815*1.6591*1.65815
06/02/2009 16:45:00*1.65815*1.6586*1.65875*1.65775
06/02/2009 16:50:00*1.6586*1.65855*1.659*1.6585
06/02/2009 16:55:00*1.65855*1.6584*1.65863*1.6583
06/02/2009 17:00:00*1.6584*1.65754*1.6584*1.65754
