05/31/2009 17:05:00*1.61908*1.61874*1.61918*1.61864
05/31/2009 17:10:00*1.61874*1.61838*1.61874*1.61838
05/31/2009 17:15:00*1.61838*1.61852*1.61852*1.61835
05/31/2009 17:20:00*1.61852*1.6181*1.61885*1.6181
05/31/2009 17:25:00*1.6181*1.61812*1.61812*1.6181
05/31/2009 17:30:00*1.61812*1.6183*1.61848*1.61812
05/31/2009 17:35:00*1.6183*1.6184*1.6186*1.61829
05/31/2009 17:40:00*1.6184*1.61835*1.61874*1.61835
05/31/2009 17:45:00*1.61835*1.61797*1.61835*1.61797
05/31/2009 17:50:00*1.61797*1.6177*1.61797*1.61747
05/31/2009 17:55:00*1.6177*1.61815*1.61815*1.6172
05/31/2009 18:00:00*1.61815*1.61856*1.61856*1.61802
05/31/2009 18:05:00*1.61856*1.61825*1.6187*1.61792
05/31/2009 18:10:00*1.61825*1.61913*1.61913*1.6182
05/31/2009 18:15:00*1.61913*1.6188*1.61914*1.61875
05/31/2009 18:20:00*1.6188*1.61874*1.6188*1.61865
05/31/2009 18:25:00*1.61874*1.61875*1.61875*1.61874
05/31/2009 18:30:00*1.61875*1.6189*1.6189*1.61875
05/31/2009 18:35:00*1.6189*1.61875*1.6189*1.6186
05/31/2009 18:40:00*1.61875*1.6182*1.6188*1.6182
05/31/2009 18:45:00*1.6182*1.6177*1.6182*1.61651
05/31/2009 18:50:00*1.6177*1.61797*1.6182*1.61745
05/31/2009 18:55:00*1.61797*1.61748*1.6182*1.6174
05/31/2009 19:00:00*1.61748*1.6179*1.61795*1.61735
05/31/2009 19:05:00*1.6179*1.6179*1.61795*1.61709
05/31/2009 19:10:00*1.6179*1.61861*1.6188*1.6179
05/31/2009 19:15:00*1.61861*1.61877*1.61881*1.61861
05/31/2009 19:20:00*1.61877*1.61833*1.61878*1.61795
05/31/2009 19:25:00*1.61833*1.61855*1.61865*1.61827
05/31/2009 19:30:00*1.61855*1.6178*1.61865*1.6178
05/31/2009 19:35:00*1.6178*1.61795*1.61835*1.61772
05/31/2009 19:40:00*1.61795*1.61835*1.61839*1.61785
05/31/2009 19:45:00*1.61835*1.61839*1.61845*1.61795
05/31/2009 19:50:00*1.61839*1.61834*1.61855*1.618
05/31/2009 19:55:00*1.61834*1.6174*1.61845*1.6174
05/31/2009 20:00:00*1.6174*1.61745*1.61745*1.61639
05/31/2009 20:05:00*1.61745*1.6173*1.61812*1.6173
05/31/2009 20:10:00*1.6173*1.61665*1.6173*1.61639
05/31/2009 20:15:00*1.61665*1.617*1.61719*1.6165
05/31/2009 20:20:00*1.617*1.61643*1.617*1.61637
05/31/2009 20:25:00*1.61643*1.6166*1.6167*1.61628
05/31/2009 20:30:00*1.6166*1.6166*1.61681*1.6165
05/31/2009 20:35:00*1.6166*1.61707*1.61736*1.61604
05/31/2009 20:40:00*1.61707*1.61665*1.61734*1.61619
05/31/2009 20:45:00*1.61665*1.61761*1.61815*1.61665
05/31/2009 20:50:00*1.61761*1.61759*1.61856*1.61711
05/31/2009 20:55:00*1.61759*1.61677*1.618*1.61671
05/31/2009 21:00:00*1.61677*1.61821*1.61829*1.61671
05/31/2009 21:05:00*1.61821*1.61947*1.61973*1.61788
05/31/2009 21:10:00*1.61947*1.62015*1.62039*1.61927
05/31/2009 21:15:00*1.62015*1.62095*1.62125*1.62015
05/31/2009 21:20:00*1.62095*1.62284*1.62339*1.62092
05/31/2009 21:25:00*1.62284*1.623*1.62306*1.622
05/31/2009 21:30:00*1.623*1.62295*1.62335*1.62197
05/31/2009 21:35:00*1.62295*1.6218*1.62297*1.62098
05/31/2009 21:40:00*1.6218*1.62197*1.62225*1.62167
05/31/2009 21:45:00*1.62197*1.62163*1.62244*1.62155
05/31/2009 21:50:00*1.62163*1.62209*1.62215*1.6214
05/31/2009 21:55:00*1.62209*1.6224*1.62268*1.62149
05/31/2009 22:00:00*1.6224*1.62175*1.62297*1.62175
05/31/2009 22:05:00*1.62175*1.6225*1.62331*1.62175
05/31/2009 22:10:00*1.6225*1.62235*1.6227*1.62235
05/31/2009 22:15:00*1.62235*1.62205*1.62235*1.622
05/31/2009 22:20:00*1.62205*1.6226*1.6226*1.62205
05/31/2009 22:25:00*1.6226*1.6229*1.62299*1.62255
05/31/2009 22:30:00*1.6229*1.62361*1.6245*1.62281
05/31/2009 22:35:00*1.62361*1.62395*1.62431*1.62296
05/31/2009 22:40:00*1.62395*1.62393*1.62408*1.62297
05/31/2009 22:45:00*1.62393*1.6234*1.62408*1.62303
05/31/2009 22:50:00*1.6234*1.62335*1.62345*1.62242
05/31/2009 22:55:00*1.62335*1.6233*1.62335*1.6233
05/31/2009 23:00:00*1.6233*1.6229*1.62342*1.62245
05/31/2009 23:05:00*1.6229*1.62292*1.62305*1.62267
05/31/2009 23:10:00*1.62292*1.62313*1.62314*1.62247
05/31/2009 23:15:00*1.62313*1.62257*1.62313*1.62257
05/31/2009 23:20:00*1.62257*1.62255*1.6228*1.62255
05/31/2009 23:25:00*1.62255*1.62255*1.6228*1.62235
05/31/2009 23:30:00*1.62255*1.62259*1.6226*1.6223
05/31/2009 23:35:00*1.62259*1.62277*1.62304*1.62257
05/31/2009 23:40:00*1.62277*1.62333*1.6234*1.62268
05/31/2009 23:45:00*1.62333*1.62335*1.62355*1.62308
05/31/2009 23:50:00*1.62335*1.62255*1.62335*1.62235
05/31/2009 23:55:00*1.62255*1.62255*1.62255*1.62175
06/01/2009 00:00:00*1.62255*1.622*1.62255*1.62159
06/01/2009 00:05:00*1.622*1.6218*1.622*1.62158
06/01/2009 00:10:00*1.6218*1.6219*1.6223*1.62163
06/01/2009 00:15:00*1.6219*1.62185*1.6219*1.62146
06/01/2009 00:20:00*1.62185*1.62175*1.6219*1.62138
06/01/2009 00:25:00*1.62175*1.6218*1.62191*1.62155
06/01/2009 00:30:00*1.6218*1.6238*1.6239*1.62175
06/01/2009 00:35:00*1.6238*1.62315*1.6239*1.6231
06/01/2009 00:40:00*1.62315*1.6233*1.6234*1.62315
06/01/2009 00:45:00*1.6233*1.62328*1.62345*1.62313
06/01/2009 00:50:00*1.62328*1.62315*1.6239*1.62312
06/01/2009 00:55:00*1.62315*1.62325*1.6236*1.62287
06/01/2009 01:00:00*1.62325*1.62284*1.6234*1.62279
06/01/2009 01:05:00*1.62284*1.62276*1.6236*1.62263
06/01/2009 01:10:00*1.62276*1.6226*1.62283*1.62245
06/01/2009 01:15:00*1.6226*1.6225*1.6229*1.622
06/01/2009 01:20:00*1.6225*1.62334*1.6239*1.62212
06/01/2009 01:25:00*1.62334*1.62295*1.62345*1.62222
06/01/2009 01:30:00*1.62295*1.623*1.62305*1.62222
06/01/2009 01:35:00*1.623*1.62175*1.623*1.6217
06/01/2009 01:40:00*1.62175*1.62175*1.62235*1.62137
06/01/2009 01:45:00*1.62175*1.62204*1.62265*1.62161
06/01/2009 01:50:00*1.62204*1.62103*1.62215*1.62102
06/01/2009 01:55:00*1.62103*1.62107*1.62161*1.62093
06/01/2009 02:00:00*1.62107*1.6203*1.62155*1.61993
06/01/2009 02:05:00*1.6203*1.61904*1.62035*1.61899
06/01/2009 02:10:00*1.61904*1.61853*1.61957*1.61823
06/01/2009 02:15:00*1.61853*1.62035*1.62035*1.61837
06/01/2009 02:20:00*1.62035*1.6214*1.62146*1.62019
06/01/2009 02:25:00*1.6214*1.62234*1.62248*1.62083
06/01/2009 02:30:00*1.62234*1.62056*1.62245*1.62049
06/01/2009 02:35:00*1.62056*1.62133*1.62136*1.61946
06/01/2009 02:40:00*1.62133*1.62173*1.62213*1.62133
06/01/2009 02:45:00*1.62173*1.62197*1.62265*1.6217
06/01/2009 02:50:00*1.62197*1.6235*1.62376*1.6218
06/01/2009 02:55:00*1.6235*1.62728*1.6282*1.62345
06/01/2009 03:00:00*1.62728*1.6272*1.62875*1.62628
06/01/2009 03:05:00*1.6272*1.62719*1.62846*1.62632
06/01/2009 03:10:00*1.62719*1.62891*1.62921*1.62719
06/01/2009 03:15:00*1.62891*1.62937*1.63091*1.62886
06/01/2009 03:20:00*1.62937*1.62966*1.6306*1.62915
06/01/2009 03:25:00*1.62966*1.63189*1.63227*1.62955
06/01/2009 03:30:00*1.63189*1.63385*1.63409*1.63163
06/01/2009 03:35:00*1.63385*1.6369*1.637*1.63385
06/01/2009 03:40:00*1.6369*1.63595*1.6376*1.63543
06/01/2009 03:45:00*1.63595*1.63785*1.63945*1.6357
06/01/2009 03:50:00*1.63785*1.6386*1.6394*1.63775
06/01/2009 03:55:00*1.6386*1.63687*1.6386*1.63676
06/01/2009 04:00:00*1.63687*1.63714*1.6383*1.63676
06/01/2009 04:05:00*1.63714*1.63783*1.63912*1.63714
06/01/2009 04:10:00*1.63783*1.64055*1.64123*1.63775
06/01/2009 04:15:00*1.64055*1.64141*1.64195*1.63931
06/01/2009 04:20:00*1.64141*1.64205*1.64307*1.64141
06/01/2009 04:25:00*1.64205*1.64057*1.64246*1.6397
06/01/2009 04:30:00*1.64057*1.64105*1.64166*1.63996
06/01/2009 04:35:00*1.64105*1.64002*1.64126*1.63948
06/01/2009 04:40:00*1.64002*1.63842*1.6402*1.63842
06/01/2009 04:45:00*1.63842*1.6391*1.6393*1.6383
06/01/2009 04:50:00*1.6391*1.63918*1.63935*1.63831
06/01/2009 04:55:00*1.63918*1.63756*1.6393*1.63747
06/01/2009 05:00:00*1.63756*1.63775*1.63785*1.63696
06/01/2009 05:05:00*1.63775*1.6394*1.6405*1.63775
06/01/2009 05:10:00*1.6394*1.63989*1.64095*1.63937
06/01/2009 05:15:00*1.63989*1.63863*1.64004*1.6385
06/01/2009 05:20:00*1.63863*1.6394*1.6394*1.63858
06/01/2009 05:25:00*1.6394*1.6377*1.63956*1.63697
06/01/2009 05:30:00*1.6377*1.6388*1.63911*1.6377
06/01/2009 05:35:00*1.6388*1.63876*1.63885*1.63735
06/01/2009 05:40:00*1.63876*1.63924*1.63986*1.63825
06/01/2009 05:45:00*1.63924*1.63935*1.63935*1.63838
06/01/2009 05:50:00*1.63935*1.63986*1.64067*1.639
06/01/2009 05:55:00*1.63986*1.6388*1.64017*1.63874
06/01/2009 06:00:00*1.6388*1.63771*1.63905*1.63719
06/01/2009 06:05:00*1.63771*1.63929*1.63971*1.6377
06/01/2009 06:10:00*1.63929*1.63875*1.63959*1.6387
06/01/2009 06:15:00*1.63875*1.63745*1.63928*1.63704
06/01/2009 06:20:00*1.63745*1.63775*1.63859*1.63722
06/01/2009 06:25:00*1.63775*1.6381*1.6388*1.63739
06/01/2009 06:30:00*1.6381*1.63915*1.63926*1.63785
06/01/2009 06:35:00*1.63915*1.63955*1.64*1.63912
06/01/2009 06:40:00*1.63955*1.63904*1.63955*1.63825
06/01/2009 06:45:00*1.63904*1.63978*1.63989*1.6387
06/01/2009 06:50:00*1.63978*1.6386*1.63985*1.63824
06/01/2009 06:55:00*1.6386*1.63812*1.63895*1.63796
06/01/2009 07:00:00*1.63812*1.63825*1.6387*1.63804
06/01/2009 07:05:00*1.63825*1.63842*1.63901*1.6381
06/01/2009 07:10:00*1.63842*1.63788*1.63845*1.63759
06/01/2009 07:15:00*1.63788*1.63617*1.63815*1.63617
06/01/2009 07:20:00*1.63617*1.63608*1.6364*1.63498
06/01/2009 07:25:00*1.63608*1.63665*1.63665*1.6354
06/01/2009 07:30:00*1.63665*1.63833*1.6387*1.63642
06/01/2009 07:35:00*1.63833*1.63655*1.63838*1.63508
06/01/2009 07:40:00*1.63655*1.63529*1.63655*1.63499
06/01/2009 07:45:00*1.63529*1.6355*1.63568*1.6347
06/01/2009 07:50:00*1.6355*1.63612*1.63665*1.63484
06/01/2009 07:55:00*1.63612*1.63645*1.63721*1.63612
06/01/2009 08:00:00*1.63645*1.63691*1.63793*1.63645
06/01/2009 08:05:00*1.63691*1.63764*1.63775*1.6365
06/01/2009 08:10:00*1.63764*1.63724*1.63856*1.63689
06/01/2009 08:15:00*1.63724*1.63805*1.63824*1.63718
06/01/2009 08:20:00*1.63805*1.63974*1.6401*1.638
06/01/2009 08:25:00*1.63974*1.63899*1.64066*1.63869
06/01/2009 08:30:00*1.63899*1.6384*1.63916*1.63805
06/01/2009 08:35:00*1.6384*1.64061*1.64075*1.63814
06/01/2009 08:40:00*1.64061*1.64071*1.64122*1.64007
06/01/2009 08:45:00*1.64071*1.63948*1.64104*1.63939
06/01/2009 08:50:00*1.63948*1.6389*1.6398*1.6381
06/01/2009 08:55:00*1.6389*1.63863*1.6393*1.63831
06/01/2009 09:00:00*1.63863*1.63797*1.63929*1.63713
06/01/2009 09:05:00*1.63797*1.63749*1.63855*1.63721
06/01/2009 09:10:00*1.63749*1.63778*1.63821*1.63705
06/01/2009 09:15:00*1.63778*1.63735*1.63854*1.63645
06/01/2009 09:20:00*1.63735*1.63671*1.63771*1.63584
06/01/2009 09:25:00*1.63671*1.6389*1.63905*1.63666
06/01/2009 09:30:00*1.6389*1.63935*1.63975*1.6381
06/01/2009 09:35:00*1.63935*1.63839*1.63967*1.6382
06/01/2009 09:40:00*1.63839*1.639*1.6393*1.63821
06/01/2009 09:45:00*1.639*1.64082*1.64082*1.63867
06/01/2009 09:50:00*1.64082*1.64072*1.64193*1.6406
06/01/2009 09:55:00*1.64072*1.64094*1.64146*1.64044
06/01/2009 10:00:00*1.64094*1.63995*1.64131*1.63975
06/01/2009 10:05:00*1.63995*1.64103*1.64344*1.63975
06/01/2009 10:10:00*1.64103*1.63867*1.64184*1.63858
06/01/2009 10:15:00*1.63867*1.63972*1.64041*1.63844
06/01/2009 10:20:00*1.63972*1.64039*1.6409*1.63933
06/01/2009 10:25:00*1.64039*1.64112*1.64184*1.63915
06/01/2009 10:30:00*1.64112*1.63809*1.64129*1.63809
06/01/2009 10:35:00*1.63809*1.63867*1.6388*1.63765
06/01/2009 10:40:00*1.63867*1.64108*1.6411*1.63865
06/01/2009 10:45:00*1.64108*1.64086*1.64148*1.63997
06/01/2009 10:50:00*1.64086*1.64445*1.64449*1.64086
06/01/2009 10:55:00*1.64445*1.64395*1.6447*1.64304
06/01/2009 11:00:00*1.64395*1.64268*1.64423*1.64244
06/01/2009 11:05:00*1.64268*1.64105*1.64275*1.64094
06/01/2009 11:10:00*1.64105*1.6405*1.64161*1.64018
06/01/2009 11:15:00*1.6405*1.6416*1.6418*1.64036
06/01/2009 11:20:00*1.6416*1.64169*1.64169*1.64056
06/01/2009 11:25:00*1.64169*1.64365*1.64456*1.64161
06/01/2009 11:30:00*1.64365*1.64339*1.64375*1.6426
06/01/2009 11:35:00*1.64339*1.64282*1.64346*1.6426
06/01/2009 11:40:00*1.64282*1.64282*1.64365*1.64264
06/01/2009 11:45:00*1.64282*1.6436*1.64455*1.64282
06/01/2009 11:50:00*1.6436*1.64635*1.6466*1.6436
06/01/2009 11:55:00*1.64635*1.64462*1.6465*1.64446
06/01/2009 12:00:00*1.64462*1.64479*1.64555*1.64424
06/01/2009 12:05:00*1.64479*1.64355*1.64479*1.64324
06/01/2009 12:10:00*1.64355*1.64395*1.64432*1.64306
06/01/2009 12:15:00*1.64395*1.64636*1.64727*1.64378
06/01/2009 12:20:00*1.64636*1.6462*1.6464*1.64495
06/01/2009 12:25:00*1.6462*1.64604*1.64682*1.6455
06/01/2009 12:30:00*1.64604*1.64695*1.64755*1.646
06/01/2009 12:35:00*1.64695*1.646*1.64695*1.64587
06/01/2009 12:40:00*1.646*1.6454*1.646*1.64486
06/01/2009 12:45:00*1.6454*1.6456*1.64605*1.6447
06/01/2009 12:50:00*1.6456*1.6463*1.6468*1.64519
06/01/2009 12:55:00*1.6463*1.6454*1.6464*1.64524
06/01/2009 13:00:00*1.6454*1.64475*1.64546*1.6447
06/01/2009 13:05:00*1.64475*1.64475*1.64525*1.6446
06/01/2009 13:10:00*1.64475*1.64466*1.64494*1.64415
06/01/2009 13:15:00*1.64466*1.64485*1.6449*1.64411
06/01/2009 13:20:00*1.64485*1.64477*1.64522*1.64477
06/01/2009 13:25:00*1.64477*1.64505*1.64533*1.64444
06/01/2009 13:30:00*1.64505*1.64503*1.64519*1.645
06/01/2009 13:35:00*1.64503*1.64486*1.64584*1.64481
06/01/2009 13:40:00*1.64486*1.64541*1.64558*1.64486
06/01/2009 13:45:00*1.64541*1.6465*1.64672*1.64536
06/01/2009 13:50:00*1.6465*1.6463*1.6471*1.64614
06/01/2009 13:55:00*1.6463*1.64586*1.64635*1.64577
06/01/2009 14:00:00*1.64586*1.64856*1.6486*1.64586
06/01/2009 14:05:00*1.64856*1.6493*1.64956*1.6482
06/01/2009 14:10:00*1.6493*1.6483*1.64943*1.6483
06/01/2009 14:15:00*1.6483*1.6476*1.64842*1.64745
06/01/2009 14:20:00*1.6476*1.6474*1.64807*1.6469
06/01/2009 14:25:00*1.6474*1.6463*1.6474*1.6459
06/01/2009 14:30:00*1.6463*1.646*1.64695*1.6459
06/01/2009 14:35:00*1.646*1.64413*1.64626*1.64391
06/01/2009 14:40:00*1.64413*1.6441*1.64485*1.6435
06/01/2009 14:45:00*1.6441*1.6454*1.64555*1.6441
06/01/2009 14:50:00*1.6454*1.6438*1.6456*1.6438
06/01/2009 14:55:00*1.6438*1.6446*1.64505*1.64353
06/01/2009 15:00:00*1.6446*1.6444*1.64484*1.6439
06/01/2009 15:05:00*1.6444*1.6439*1.64448*1.6432
06/01/2009 15:10:00*1.6439*1.64335*1.64475*1.64285
06/01/2009 15:15:00*1.64335*1.6426*1.64385*1.6426
06/01/2009 15:20:00*1.6426*1.6436*1.64366*1.64234
06/01/2009 15:25:00*1.6436*1.6445*1.64505*1.6435
06/01/2009 15:30:00*1.6445*1.6438*1.64476*1.6432
06/01/2009 15:35:00*1.6438*1.64349*1.6446*1.64345
06/01/2009 15:40:00*1.64349*1.6432*1.64435*1.64245
06/01/2009 15:45:00*1.6432*1.6433*1.6438*1.6432
06/01/2009 15:50:00*1.6433*1.64325*1.6434*1.6425
06/01/2009 15:55:00*1.64325*1.64407*1.64423*1.6432
06/01/2009 16:00:00*1.64407*1.6439*1.64416*1.64305
06/01/2009 16:05:00*1.6439*1.64325*1.64426*1.64242
06/01/2009 16:10:00*1.64325*1.6433*1.64389*1.64269
06/01/2009 16:15:00*1.6433*1.64315*1.6436*1.6426
06/01/2009 16:20:00*1.64315*1.64335*1.64365*1.643
06/01/2009 16:25:00*1.64335*1.6433*1.64337*1.6432
06/01/2009 16:30:00*1.6433*1.64342*1.64348*1.6433
06/01/2009 16:35:00*1.64342*1.64335*1.6436*1.64312
06/01/2009 16:40:00*1.64335*1.6444*1.6445*1.6433
06/01/2009 16:45:00*1.6444*1.64415*1.6444*1.64405
06/01/2009 16:50:00*1.64415*1.6451*1.6451*1.64415
06/01/2009 16:55:00*1.6451*1.6453*1.6455*1.64496
06/01/2009 17:00:00*1.6453*1.64362*1.64536*1.64332
