05/28/2009 17:05:00*1.59385*1.59448*1.59452*1.59376
05/28/2009 17:10:00*1.59448*1.59429*1.59448*1.59429
05/28/2009 17:15:00*1.59429*1.59456*1.59456*1.59425
05/28/2009 17:20:00*1.59456*1.59455*1.59465*1.59445
05/28/2009 17:25:00*1.59455*1.59455*1.59455*1.59455
05/28/2009 17:30:00*1.59455*1.5939*1.595*1.5939
05/28/2009 17:35:00*1.5939*1.59366*1.5943*1.59355
05/28/2009 17:40:00*1.59366*1.5935*1.59374*1.59278
05/28/2009 17:45:00*1.5935*1.59287*1.5935*1.59273
05/28/2009 17:50:00*1.59287*1.59325*1.59332*1.59257
05/28/2009 17:55:00*1.59325*1.5932*1.59325*1.5931
05/28/2009 18:00:00*1.5932*1.5932*1.5932*1.5932
05/28/2009 18:05:00*1.5932*1.59327*1.59327*1.5932
05/28/2009 18:10:00*1.59327*1.59324*1.59327*1.5928
05/28/2009 18:15:00*1.59324*1.59319*1.59335*1.59314
05/28/2009 18:20:00*1.59319*1.59325*1.59326*1.59319
05/28/2009 18:25:00*1.59325*1.59333*1.5934*1.59325
05/28/2009 18:30:00*1.59333*1.59335*1.59348*1.59331
05/28/2009 18:35:00*1.59335*1.59342*1.59348*1.59335
05/28/2009 18:40:00*1.59342*1.59342*1.59342*1.59341
05/28/2009 18:45:00*1.59342*1.59341*1.59342*1.59341
05/28/2009 18:50:00*1.59341*1.59346*1.59347*1.59341
05/28/2009 18:55:00*1.59346*1.59325*1.59346*1.59325
05/28/2009 19:00:00*1.59325*1.5931*1.59325*1.59295
05/28/2009 19:05:00*1.5931*1.5937*1.5937*1.593
05/28/2009 19:10:00*1.5937*1.59249*1.5937*1.59215
05/28/2009 19:15:00*1.59249*1.59223*1.59249*1.59208
05/28/2009 19:20:00*1.59223*1.59235*1.5924*1.59209
05/28/2009 19:25:00*1.59235*1.59236*1.59245*1.59228
05/28/2009 19:30:00*1.59236*1.59216*1.59255*1.59211
05/28/2009 19:35:00*1.59216*1.59216*1.59247*1.5916
05/28/2009 19:40:00*1.59216*1.59275*1.59325*1.59216
05/28/2009 19:45:00*1.59275*1.5932*1.5932*1.59254
05/28/2009 19:50:00*1.5932*1.59317*1.59339*1.59307
05/28/2009 19:55:00*1.59317*1.59347*1.59372*1.59307
05/28/2009 20:00:00*1.59347*1.5949*1.5949*1.59347
05/28/2009 20:05:00*1.5949*1.59461*1.59497*1.59443
05/28/2009 20:10:00*1.59461*1.59485*1.5949*1.59448
05/28/2009 20:15:00*1.59485*1.59522*1.59522*1.59437
05/28/2009 20:20:00*1.59522*1.59622*1.5968*1.5951
05/28/2009 20:25:00*1.59622*1.59633*1.5966*1.59609
05/28/2009 20:30:00*1.59633*1.59575*1.59633*1.59554
05/28/2009 20:35:00*1.59575*1.59605*1.59623*1.59575
05/28/2009 20:40:00*1.59605*1.59637*1.59656*1.59575
05/28/2009 20:45:00*1.59637*1.5954*1.59662*1.5954
05/28/2009 20:50:00*1.5954*1.59562*1.59635*1.59519
05/28/2009 20:55:00*1.59562*1.5944*1.59625*1.59405
05/28/2009 21:00:00*1.5944*1.5949*1.5949*1.59405
05/28/2009 21:05:00*1.5949*1.5938*1.595*1.59375
05/28/2009 21:10:00*1.5938*1.59372*1.59398*1.59325
05/28/2009 21:15:00*1.59372*1.59362*1.59404*1.59354
05/28/2009 21:20:00*1.59362*1.59297*1.5939*1.59275
05/28/2009 21:25:00*1.59297*1.5932*1.59345*1.5929
05/28/2009 21:30:00*1.5932*1.59347*1.59356*1.5927
05/28/2009 21:35:00*1.59347*1.59428*1.59431*1.59337
05/28/2009 21:40:00*1.59428*1.59438*1.5948*1.59407
05/28/2009 21:45:00*1.59438*1.5955*1.5956*1.59395
05/28/2009 21:50:00*1.5955*1.59535*1.596*1.5949
05/28/2009 21:55:00*1.59535*1.59608*1.59611*1.59535
05/28/2009 22:00:00*1.59608*1.59655*1.597*1.59608
05/28/2009 22:05:00*1.59655*1.59735*1.59775*1.59655
05/28/2009 22:10:00*1.59735*1.59725*1.5974*1.5967
05/28/2009 22:15:00*1.59725*1.59675*1.5973*1.59647
05/28/2009 22:20:00*1.59675*1.59645*1.597*1.59615
05/28/2009 22:25:00*1.59645*1.59654*1.59662*1.59631
05/28/2009 22:30:00*1.59654*1.59638*1.59675*1.59623
05/28/2009 22:35:00*1.59638*1.59619*1.59638*1.59617
05/28/2009 22:40:00*1.59619*1.59637*1.59665*1.59615
05/28/2009 22:45:00*1.59637*1.59632*1.5967*1.59625
05/28/2009 22:50:00*1.59632*1.59634*1.59634*1.59628
05/28/2009 22:55:00*1.59634*1.59633*1.59634*1.59628
05/28/2009 23:00:00*1.59633*1.59631*1.59653*1.59622
05/28/2009 23:05:00*1.59631*1.59625*1.59631*1.5961
05/28/2009 23:10:00*1.59625*1.59567*1.59625*1.59557
05/28/2009 23:15:00*1.59567*1.59575*1.59587*1.59566
05/28/2009 23:20:00*1.59575*1.5954*1.59575*1.59492
05/28/2009 23:25:00*1.5954*1.59576*1.59577*1.5952
05/28/2009 23:30:00*1.59576*1.59572*1.59576*1.59546
05/28/2009 23:35:00*1.59572*1.59592*1.59596*1.5956
05/28/2009 23:40:00*1.59592*1.59605*1.59647*1.59582
05/28/2009 23:45:00*1.59605*1.59605*1.59605*1.59595
05/28/2009 23:50:00*1.59605*1.5963*1.5963*1.59604
05/28/2009 23:55:00*1.5963*1.59615*1.5965*1.596
05/29/2009 00:00:00*1.59615*1.59615*1.5962*1.5961
05/29/2009 00:05:00*1.59615*1.59615*1.59615*1.59592
05/29/2009 00:10:00*1.59615*1.59604*1.5962*1.59587
05/29/2009 00:15:00*1.59604*1.59642*1.59642*1.59604
05/29/2009 00:20:00*1.59642*1.5968*1.59695*1.59642
05/29/2009 00:25:00*1.5968*1.5967*1.59695*1.59665
05/29/2009 00:30:00*1.5967*1.59697*1.59709*1.5967
05/29/2009 00:35:00*1.59697*1.59683*1.59712*1.59666
05/29/2009 00:40:00*1.59683*1.59855*1.59857*1.59683
05/29/2009 00:45:00*1.59855*1.59832*1.59884*1.59832
05/29/2009 00:50:00*1.59832*1.59797*1.59855*1.59797
05/29/2009 00:55:00*1.59797*1.59768*1.59825*1.59742
05/29/2009 01:00:00*1.59768*1.59768*1.59792*1.59735
05/29/2009 01:05:00*1.59768*1.5964*1.59768*1.5959
05/29/2009 01:10:00*1.5964*1.59645*1.59662*1.59571
05/29/2009 01:15:00*1.59645*1.59655*1.59675*1.5963
05/29/2009 01:20:00*1.59655*1.59575*1.59671*1.5956
05/29/2009 01:25:00*1.59575*1.5963*1.59695*1.59575
05/29/2009 01:30:00*1.5963*1.59705*1.59737*1.5963
05/29/2009 01:35:00*1.59705*1.5975*1.59835*1.59675
05/29/2009 01:40:00*1.5975*1.59757*1.598*1.59711
05/29/2009 01:45:00*1.59757*1.59835*1.59866*1.59747
05/29/2009 01:50:00*1.59835*1.60117*1.6021*1.5983
05/29/2009 01:55:00*1.60117*1.60075*1.6012*1.6001
05/29/2009 02:00:00*1.60075*1.60144*1.60151*1.6003
05/29/2009 02:05:00*1.60144*1.60175*1.60305*1.60139
05/29/2009 02:10:00*1.60175*1.60267*1.60278*1.60154
05/29/2009 02:15:00*1.60267*1.60289*1.60304*1.6022
05/29/2009 02:20:00*1.60289*1.60379*1.60415*1.6028
05/29/2009 02:25:00*1.60379*1.6031*1.60379*1.60262
05/29/2009 02:30:00*1.6031*1.6038*1.6041*1.60265
05/29/2009 02:35:00*1.6038*1.60295*1.60398*1.60258
05/29/2009 02:40:00*1.60295*1.60325*1.60421*1.6028
05/29/2009 02:45:00*1.60325*1.6027*1.60325*1.60159
05/29/2009 02:50:00*1.6027*1.60379*1.60407*1.60265
05/29/2009 02:55:00*1.60379*1.60496*1.60513*1.60379
05/29/2009 03:00:00*1.60496*1.60515*1.60655*1.60386
05/29/2009 03:05:00*1.60515*1.60464*1.6054*1.60321
05/29/2009 03:10:00*1.60464*1.60592*1.6063*1.60445
05/29/2009 03:15:00*1.60592*1.60669*1.60734*1.60567
05/29/2009 03:20:00*1.60669*1.60536*1.60702*1.60536
05/29/2009 03:25:00*1.60536*1.60675*1.60686*1.60512
05/29/2009 03:30:00*1.60675*1.60685*1.60751*1.60574
05/29/2009 03:35:00*1.60685*1.60722*1.60726*1.60555
05/29/2009 03:40:00*1.60722*1.60649*1.60775*1.60599
05/29/2009 03:45:00*1.60649*1.60656*1.60745*1.60565
05/29/2009 03:50:00*1.60656*1.60694*1.60732*1.6058
05/29/2009 03:55:00*1.60694*1.60489*1.60706*1.60489
05/29/2009 04:00:00*1.60489*1.6046*1.60517*1.60405
05/29/2009 04:05:00*1.6046*1.60415*1.60504*1.60358
05/29/2009 04:10:00*1.60415*1.60517*1.60569*1.60396
05/29/2009 04:15:00*1.60517*1.60565*1.60626*1.60517
05/29/2009 04:20:00*1.60565*1.6062*1.6072*1.60556
05/29/2009 04:25:00*1.6062*1.60571*1.60714*1.60555
05/29/2009 04:30:00*1.60571*1.6059*1.60705*1.60565
05/29/2009 04:35:00*1.6059*1.60673*1.60694*1.6052
05/29/2009 04:40:00*1.60673*1.60593*1.60697*1.60498
05/29/2009 04:45:00*1.60593*1.6052*1.60624*1.6051
05/29/2009 04:50:00*1.6052*1.6057*1.60605*1.605
05/29/2009 04:55:00*1.6057*1.60675*1.60693*1.6055
05/29/2009 05:00:00*1.60675*1.60793*1.60877*1.60624
05/29/2009 05:05:00*1.60793*1.60741*1.6085*1.6068
05/29/2009 05:10:00*1.60741*1.609*1.60955*1.60724
05/29/2009 05:15:00*1.609*1.60942*1.60966*1.60895
05/29/2009 05:20:00*1.60942*1.60895*1.60942*1.60845
05/29/2009 05:25:00*1.60895*1.60958*1.60976*1.60875
05/29/2009 05:30:00*1.60958*1.60971*1.61158*1.60869
05/29/2009 05:35:00*1.60971*1.61134*1.61155*1.60858
05/29/2009 05:40:00*1.61134*1.61226*1.61278*1.61134
05/29/2009 05:45:00*1.61226*1.6121*1.61259*1.61086
05/29/2009 05:50:00*1.6121*1.6116*1.61262*1.61137
05/29/2009 05:55:00*1.6116*1.6116*1.61193*1.61105
05/29/2009 06:00:00*1.6116*1.61265*1.6138*1.6115
05/29/2009 06:05:00*1.61265*1.61224*1.6129*1.61148
05/29/2009 06:10:00*1.61224*1.61289*1.61343*1.61202
05/29/2009 06:15:00*1.61289*1.61286*1.61333*1.6123
05/29/2009 06:20:00*1.61286*1.6134*1.6135*1.61267
05/29/2009 06:25:00*1.6134*1.61198*1.61365*1.61163
05/29/2009 06:30:00*1.61198*1.61255*1.6135*1.61197
05/29/2009 06:35:00*1.61255*1.61375*1.61452*1.61253
05/29/2009 06:40:00*1.61375*1.61617*1.61647*1.61369
05/29/2009 06:45:00*1.61617*1.6166*1.61721*1.61607
05/29/2009 06:50:00*1.6166*1.6168*1.61706*1.6161
05/29/2009 06:55:00*1.6168*1.61539*1.6168*1.61503
05/29/2009 07:00:00*1.61539*1.61505*1.61552*1.61481
05/29/2009 07:05:00*1.61505*1.61666*1.61722*1.61505
05/29/2009 07:10:00*1.61666*1.6168*1.61766*1.61665
05/29/2009 07:15:00*1.6168*1.6159*1.61735*1.61561
05/29/2009 07:20:00*1.6159*1.61615*1.61674*1.61575
05/29/2009 07:25:00*1.61615*1.61764*1.61825*1.61538
05/29/2009 07:30:00*1.61764*1.61696*1.61764*1.6162
05/29/2009 07:35:00*1.61696*1.61474*1.61714*1.61474
05/29/2009 07:40:00*1.61474*1.615*1.61565*1.61465
05/29/2009 07:45:00*1.615*1.61307*1.61549*1.61307
05/29/2009 07:50:00*1.61307*1.61433*1.61515*1.61282
05/29/2009 07:55:00*1.61433*1.61349*1.61455*1.61213
05/29/2009 08:00:00*1.61349*1.61235*1.61375*1.61235
05/29/2009 08:05:00*1.61235*1.6125*1.61275*1.61205
05/29/2009 08:10:00*1.6125*1.61345*1.61405*1.6124
05/29/2009 08:15:00*1.61345*1.61458*1.61568*1.6134
05/29/2009 08:20:00*1.61458*1.61416*1.61557*1.61415
05/29/2009 08:25:00*1.61416*1.6129*1.61435*1.6126
05/29/2009 08:30:00*1.6129*1.6131*1.61325*1.61255
05/29/2009 08:35:00*1.6131*1.61427*1.61465*1.61285
05/29/2009 08:40:00*1.61427*1.6134*1.61484*1.61313
05/29/2009 08:45:00*1.6134*1.6132*1.61372*1.61255
05/29/2009 08:50:00*1.6132*1.61455*1.61455*1.6132
05/29/2009 08:55:00*1.61455*1.61445*1.61486*1.61425
05/29/2009 09:00:00*1.61445*1.61556*1.61575*1.61422
05/29/2009 09:05:00*1.61556*1.6165*1.6174*1.61545
05/29/2009 09:10:00*1.6165*1.6163*1.61712*1.61597
05/29/2009 09:15:00*1.6163*1.61705*1.61733*1.61565
05/29/2009 09:20:00*1.61705*1.61329*1.6171*1.61307
05/29/2009 09:25:00*1.61329*1.61441*1.61451*1.61322
05/29/2009 09:30:00*1.61441*1.61386*1.61546*1.6138
05/29/2009 09:35:00*1.61386*1.61119*1.61386*1.61035
05/29/2009 09:40:00*1.61119*1.60997*1.61276*1.60996
05/29/2009 09:45:00*1.60997*1.60957*1.61171*1.60944
05/29/2009 09:50:00*1.60957*1.60704*1.60959*1.60662
05/29/2009 09:55:00*1.60704*1.60879*1.60897*1.60674
05/29/2009 10:00:00*1.60879*1.61051*1.61087*1.60779
05/29/2009 10:05:00*1.61051*1.61125*1.61203*1.60998
05/29/2009 10:10:00*1.61125*1.61072*1.6117*1.61043
05/29/2009 10:15:00*1.61072*1.60949*1.61089*1.6092
05/29/2009 10:20:00*1.60949*1.6117*1.61228*1.6092
05/29/2009 10:25:00*1.6117*1.61222*1.61247*1.61121
05/29/2009 10:30:00*1.61222*1.61145*1.61294*1.61054
05/29/2009 10:35:00*1.61145*1.60971*1.61172*1.60971
05/29/2009 10:40:00*1.60971*1.60845*1.6105*1.60807
05/29/2009 10:45:00*1.60845*1.60745*1.60916*1.6073
05/29/2009 10:50:00*1.60745*1.60679*1.60765*1.60518
05/29/2009 10:55:00*1.60679*1.60879*1.60881*1.60664
05/29/2009 11:00:00*1.60879*1.61247*1.61248*1.6085
05/29/2009 11:05:00*1.61247*1.61194*1.61361*1.61162
05/29/2009 11:10:00*1.61194*1.61296*1.61403*1.61155
05/29/2009 11:15:00*1.61296*1.61417*1.61434*1.61157
05/29/2009 11:20:00*1.61417*1.614*1.61587*1.61353
05/29/2009 11:25:00*1.614*1.61516*1.61557*1.61363
05/29/2009 11:30:00*1.61516*1.61579*1.61619*1.61468
05/29/2009 11:35:00*1.61579*1.61475*1.61615*1.6147
05/29/2009 11:40:00*1.61475*1.61446*1.6148*1.61403
05/29/2009 11:45:00*1.61446*1.61534*1.61604*1.61428
05/29/2009 11:50:00*1.61534*1.61511*1.61584*1.61454
05/29/2009 11:55:00*1.61511*1.6153*1.6154*1.61461
05/29/2009 12:00:00*1.6153*1.6157*1.61575*1.615
05/29/2009 12:05:00*1.6157*1.6157*1.61593*1.61537
05/29/2009 12:10:00*1.6157*1.61585*1.61601*1.6151
05/29/2009 12:15:00*1.61585*1.61815*1.6189*1.61582
05/29/2009 12:20:00*1.61815*1.61865*1.61985*1.61795
05/29/2009 12:25:00*1.61865*1.6177*1.619*1.61724
05/29/2009 12:30:00*1.6177*1.6182*1.61826*1.61725
05/29/2009 12:35:00*1.6182*1.61805*1.61865*1.61715
05/29/2009 12:40:00*1.61805*1.6166*1.6182*1.61657
05/29/2009 12:45:00*1.6166*1.6172*1.6172*1.61658
05/29/2009 12:50:00*1.6172*1.61605*1.61745*1.6158
05/29/2009 12:55:00*1.61605*1.61472*1.6165*1.61452
05/29/2009 13:00:00*1.61472*1.61518*1.61535*1.61439
05/29/2009 13:05:00*1.61518*1.61609*1.61615*1.6151
05/29/2009 13:10:00*1.61609*1.6166*1.6175*1.61585
05/29/2009 13:15:00*1.6166*1.61619*1.61714*1.61615
05/29/2009 13:20:00*1.61619*1.6147*1.61619*1.61454
05/29/2009 13:25:00*1.6147*1.6155*1.6157*1.61462
05/29/2009 13:30:00*1.6155*1.61565*1.6158*1.6155
05/29/2009 13:35:00*1.61565*1.61563*1.61646*1.6155
05/29/2009 13:40:00*1.61563*1.61557*1.61575*1.61542
05/29/2009 13:45:00*1.61557*1.61597*1.61597*1.61557
05/29/2009 13:50:00*1.61597*1.61585*1.61607*1.61564
05/29/2009 13:55:00*1.61585*1.6152*1.61585*1.6152
05/29/2009 14:00:00*1.6152*1.61425*1.6152*1.61411
05/29/2009 14:05:00*1.61425*1.6151*1.61532*1.61412
05/29/2009 14:10:00*1.6151*1.6156*1.61568*1.615
05/29/2009 14:15:00*1.6156*1.61535*1.61566*1.61535
05/29/2009 14:20:00*1.61535*1.61477*1.61535*1.61445
05/29/2009 14:25:00*1.61477*1.61425*1.6148*1.6141
05/29/2009 14:30:00*1.61425*1.61475*1.6149*1.6142
05/29/2009 14:35:00*1.61475*1.61263*1.61555*1.61263
05/29/2009 14:40:00*1.61263*1.613*1.613*1.6122
05/29/2009 14:45:00*1.613*1.61376*1.61385*1.61295
05/29/2009 14:50:00*1.61376*1.613*1.61376*1.6123
05/29/2009 14:55:00*1.613*1.61211*1.61315*1.6113
05/29/2009 15:00:00*1.61211*1.61375*1.614*1.61211
05/29/2009 15:05:00*1.61375*1.61275*1.61375*1.6126
05/29/2009 15:10:00*1.61275*1.6139*1.61395*1.61275
05/29/2009 15:15:00*1.6139*1.613*1.6145*1.6129
05/29/2009 15:20:00*1.613*1.61464*1.6147*1.613
05/29/2009 15:25:00*1.61464*1.61395*1.61464*1.61375
05/29/2009 15:30:00*1.61395*1.61385*1.61415*1.6137
05/29/2009 15:35:00*1.61385*1.6141*1.61435*1.61385
05/29/2009 15:40:00*1.6141*1.61435*1.61455*1.614
05/29/2009 15:45:00*1.61435*1.61585*1.616*1.61395
05/29/2009 15:50:00*1.61585*1.6158*1.6162*1.61505
05/29/2009 15:55:00*1.6158*1.61539*1.6159*1.61539
05/29/2009 16:00:00*1.61539*1.6161*1.61613*1.61531
05/29/2009 16:05:00*1.6161*1.61696*1.61696*1.6161
