05/27/2009 17:05:00*1.595*1.59581*1.59661*1.59483
05/27/2009 17:10:00*1.59581*1.5962*1.59707*1.59568
05/27/2009 17:15:00*1.5962*1.59566*1.59664*1.59546
05/27/2009 17:20:00*1.59566*1.59596*1.59669*1.5955
05/27/2009 17:25:00*1.59596*1.5958*1.59615*1.59565
05/27/2009 17:30:00*1.5958*1.59571*1.59635*1.59544
05/27/2009 17:35:00*1.59571*1.59576*1.59606*1.59547
05/27/2009 17:40:00*1.59576*1.59585*1.5959*1.5957
05/27/2009 17:45:00*1.59585*1.59643*1.59645*1.5957
05/27/2009 17:50:00*1.59643*1.59625*1.59643*1.59575
05/27/2009 17:55:00*1.59625*1.5961*1.59625*1.59585
05/27/2009 18:00:00*1.5961*1.59625*1.59656*1.5958
05/27/2009 18:05:00*1.59625*1.59615*1.5963*1.59615
05/27/2009 18:10:00*1.59615*1.59535*1.59615*1.59505
05/27/2009 18:15:00*1.59535*1.59533*1.59535*1.59498
05/27/2009 18:20:00*1.59533*1.5952*1.5955*1.59516
05/27/2009 18:25:00*1.5952*1.59665*1.5968*1.59518
05/27/2009 18:30:00*1.59665*1.59655*1.59665*1.59641
05/27/2009 18:35:00*1.59655*1.59654*1.59662*1.59631
05/27/2009 18:40:00*1.59654*1.59702*1.5971*1.59654
05/27/2009 18:45:00*1.59702*1.59747*1.59747*1.59702
05/27/2009 18:50:00*1.59747*1.5971*1.59773*1.5966
05/27/2009 18:55:00*1.5971*1.5958*1.5974*1.59565
05/27/2009 19:00:00*1.5958*1.59565*1.59655*1.59544
05/27/2009 19:05:00*1.59565*1.59613*1.59613*1.59565
05/27/2009 19:10:00*1.59613*1.59656*1.59656*1.59585
05/27/2009 19:15:00*1.59656*1.59675*1.59685*1.59625
05/27/2009 19:20:00*1.59675*1.5967*1.59718*1.59621
05/27/2009 19:25:00*1.5967*1.59697*1.59697*1.59667
05/27/2009 19:30:00*1.59697*1.59677*1.59697*1.59657
05/27/2009 19:35:00*1.59677*1.59725*1.59729*1.59677
05/27/2009 19:40:00*1.59725*1.59653*1.59725*1.59608
05/27/2009 19:45:00*1.59653*1.59609*1.59693*1.59565
05/27/2009 19:50:00*1.59609*1.59638*1.59638*1.59552
05/27/2009 19:55:00*1.59638*1.59603*1.59665*1.59601
05/27/2009 20:00:00*1.59603*1.59527*1.5963*1.59525
05/27/2009 20:05:00*1.59527*1.59596*1.59606*1.59527
05/27/2009 20:10:00*1.59596*1.5961*1.5962*1.59568
05/27/2009 20:15:00*1.5961*1.5963*1.5964*1.59582
05/27/2009 20:20:00*1.5963*1.5955*1.59635*1.59532
05/27/2009 20:25:00*1.5955*1.5957*1.59618*1.5953
05/27/2009 20:30:00*1.5957*1.5964*1.59672*1.5957
05/27/2009 20:35:00*1.5964*1.59628*1.59682*1.5962
05/27/2009 20:40:00*1.59628*1.59563*1.59645*1.5956
05/27/2009 20:45:00*1.59563*1.59539*1.59576*1.59529
05/27/2009 20:50:00*1.59539*1.59561*1.59587*1.59509
05/27/2009 20:55:00*1.59561*1.5959*1.59593*1.5951
05/27/2009 21:00:00*1.5959*1.59695*1.59715*1.59589
05/27/2009 21:05:00*1.59695*1.59697*1.5972*1.5965
05/27/2009 21:10:00*1.59697*1.59685*1.59711*1.5959
05/27/2009 21:15:00*1.59685*1.59675*1.59727*1.59657
05/27/2009 21:20:00*1.59675*1.59677*1.5972*1.59675
05/27/2009 21:25:00*1.59677*1.59644*1.59692*1.5959
05/27/2009 21:30:00*1.59644*1.59698*1.59703*1.59644
05/27/2009 21:35:00*1.59698*1.596*1.59698*1.5955
05/27/2009 21:40:00*1.596*1.59616*1.59625*1.5957
05/27/2009 21:45:00*1.59616*1.5967*1.59728*1.59616
05/27/2009 21:50:00*1.5967*1.5971*1.59711*1.5956
05/27/2009 21:55:00*1.5971*1.59675*1.59714*1.59636
05/27/2009 22:00:00*1.59675*1.59655*1.59682*1.5964
05/27/2009 22:05:00*1.59655*1.59637*1.59672*1.59617
05/27/2009 22:10:00*1.59637*1.59622*1.59656*1.59612
05/27/2009 22:15:00*1.59622*1.59616*1.59635*1.59553
05/27/2009 22:20:00*1.59616*1.59595*1.59635*1.59585
05/27/2009 22:25:00*1.59595*1.59585*1.59625*1.5957
05/27/2009 22:30:00*1.59585*1.5958*1.59599*1.59579
05/27/2009 22:35:00*1.5958*1.59554*1.59615*1.59549
05/27/2009 22:40:00*1.59554*1.59515*1.59595*1.59501
05/27/2009 22:45:00*1.59515*1.5952*1.59528*1.5951
05/27/2009 22:50:00*1.5952*1.5951*1.59535*1.59488
05/27/2009 22:55:00*1.5951*1.5955*1.5956*1.5951
05/27/2009 23:00:00*1.5955*1.59499*1.59572*1.59499
05/27/2009 23:05:00*1.59499*1.59356*1.59505*1.5934
05/27/2009 23:10:00*1.59356*1.59285*1.59367*1.59195
05/27/2009 23:15:00*1.59285*1.59197*1.59285*1.59115
05/27/2009 23:20:00*1.59197*1.59107*1.592*1.59038
05/27/2009 23:25:00*1.59107*1.59097*1.59166*1.5909
05/27/2009 23:30:00*1.59097*1.59079*1.59119*1.59037
05/27/2009 23:35:00*1.59079*1.59065*1.59206*1.59065
05/27/2009 23:40:00*1.59065*1.591*1.59132*1.59043
05/27/2009 23:45:00*1.591*1.5912*1.59133*1.59085
05/27/2009 23:50:00*1.5912*1.59085*1.59161*1.5907
05/27/2009 23:55:00*1.59085*1.5906*1.59085*1.59015
05/28/2009 00:00:00*1.5906*1.59035*1.59088*1.59033
05/28/2009 00:05:00*1.59035*1.59045*1.5907*1.59006
05/28/2009 00:10:00*1.59045*1.59171*1.59181*1.59028
05/28/2009 00:15:00*1.59171*1.59125*1.5929*1.59073
05/28/2009 00:20:00*1.59125*1.591*1.59182*1.59089
05/28/2009 00:25:00*1.591*1.59105*1.59163*1.591
05/28/2009 00:30:00*1.59105*1.5899*1.5912*1.58984
05/28/2009 00:35:00*1.5899*1.5905*1.59055*1.58987
05/28/2009 00:40:00*1.5905*1.59072*1.59075*1.59013
05/28/2009 00:45:00*1.59072*1.5912*1.59175*1.59069
05/28/2009 00:50:00*1.5912*1.59085*1.59169*1.59044
05/28/2009 00:55:00*1.59085*1.59077*1.59135*1.59044
05/28/2009 01:00:00*1.59077*1.59102*1.59122*1.59071
05/28/2009 01:05:00*1.59102*1.5911*1.59168*1.59093
05/28/2009 01:10:00*1.5911*1.5917*1.59205*1.59075
05/28/2009 01:15:00*1.5917*1.59147*1.59184*1.5914
05/28/2009 01:20:00*1.59147*1.59261*1.59263*1.59147
05/28/2009 01:25:00*1.59261*1.5932*1.59345*1.59232
05/28/2009 01:30:00*1.5932*1.59298*1.5935*1.59287
05/28/2009 01:35:00*1.59298*1.59305*1.5932*1.59223
05/28/2009 01:40:00*1.59305*1.5928*1.59358*1.59257
05/28/2009 01:45:00*1.5928*1.59377*1.59377*1.59279
05/28/2009 01:50:00*1.59377*1.59333*1.594*1.59325
05/28/2009 01:55:00*1.59333*1.59364*1.59364*1.59285
05/28/2009 02:00:00*1.59364*1.59395*1.59449*1.5933
05/28/2009 02:05:00*1.59395*1.5926*1.59396*1.59239
05/28/2009 02:10:00*1.5926*1.59258*1.5934*1.59227
05/28/2009 02:15:00*1.59258*1.59347*1.59361*1.59195
05/28/2009 02:20:00*1.59347*1.59506*1.59506*1.59289
05/28/2009 02:25:00*1.59506*1.59415*1.59506*1.59414
05/28/2009 02:30:00*1.59415*1.59425*1.59457*1.59361
05/28/2009 02:35:00*1.59425*1.59315*1.59446*1.59295
05/28/2009 02:40:00*1.59315*1.59275*1.59388*1.59233
05/28/2009 02:45:00*1.59275*1.5913*1.593*1.59108
05/28/2009 02:50:00*1.5913*1.59098*1.5918*1.59065
05/28/2009 02:55:00*1.59098*1.58985*1.59125*1.58951
05/28/2009 03:00:00*1.58985*1.59062*1.5908*1.58974
05/28/2009 03:05:00*1.59062*1.58772*1.59074*1.5866
05/28/2009 03:10:00*1.58772*1.5879*1.58902*1.58703
05/28/2009 03:15:00*1.5879*1.58792*1.58828*1.58653
05/28/2009 03:20:00*1.58792*1.58574*1.58824*1.58515
05/28/2009 03:25:00*1.58574*1.58705*1.58705*1.58565
05/28/2009 03:30:00*1.58705*1.58845*1.58845*1.58679
05/28/2009 03:35:00*1.58845*1.59005*1.59041*1.58824
05/28/2009 03:40:00*1.59005*1.58989*1.59063*1.58945
05/28/2009 03:45:00*1.58989*1.59024*1.59055*1.5893
05/28/2009 03:50:00*1.59024*1.59076*1.5913*1.58931
05/28/2009 03:55:00*1.59076*1.59248*1.59267*1.58992
05/28/2009 04:00:00*1.59248*1.5932*1.59388*1.59236
05/28/2009 04:05:00*1.5932*1.59354*1.59374*1.59238
05/28/2009 04:10:00*1.59354*1.59256*1.59365*1.5924
05/28/2009 04:15:00*1.59256*1.59255*1.59325*1.59212
05/28/2009 04:20:00*1.59255*1.59152*1.59255*1.59141
05/28/2009 04:25:00*1.59152*1.59228*1.5931*1.59144
05/28/2009 04:30:00*1.59228*1.59179*1.59295*1.59165
05/28/2009 04:35:00*1.59179*1.59147*1.59184*1.59098
05/28/2009 04:40:00*1.59147*1.59215*1.59232*1.59078
05/28/2009 04:45:00*1.59215*1.59276*1.59306*1.59093
05/28/2009 04:50:00*1.59276*1.59305*1.59375*1.59191
05/28/2009 04:55:00*1.59305*1.59266*1.5934*1.5924
05/28/2009 05:00:00*1.59266*1.59319*1.59366*1.59158
05/28/2009 05:05:00*1.59319*1.59305*1.59328*1.5925
05/28/2009 05:10:00*1.59305*1.59331*1.59362*1.59269
05/28/2009 05:15:00*1.59331*1.59335*1.59354*1.59253
05/28/2009 05:20:00*1.59335*1.5948*1.59517*1.59329
05/28/2009 05:25:00*1.5948*1.59434*1.59557*1.5942
05/28/2009 05:30:00*1.59434*1.59457*1.59487*1.59344
05/28/2009 05:35:00*1.59457*1.59357*1.5946*1.59223
05/28/2009 05:40:00*1.59357*1.59353*1.59415*1.59203
05/28/2009 05:45:00*1.59353*1.59289*1.5944*1.59273
05/28/2009 05:50:00*1.59289*1.59325*1.59372*1.59264
05/28/2009 05:55:00*1.59325*1.5928*1.5934*1.59235
05/28/2009 06:00:00*1.5928*1.59379*1.59379*1.59248
05/28/2009 06:05:00*1.59379*1.59205*1.59379*1.59115
05/28/2009 06:10:00*1.59205*1.59252*1.59297*1.59119
05/28/2009 06:15:00*1.59252*1.59173*1.59295*1.59173
05/28/2009 06:20:00*1.59173*1.59162*1.59246*1.59125
05/28/2009 06:25:00*1.59162*1.59303*1.59303*1.5912
05/28/2009 06:30:00*1.59303*1.59317*1.59357*1.59292
05/28/2009 06:35:00*1.59317*1.5937*1.59477*1.59312
05/28/2009 06:40:00*1.5937*1.59603*1.59635*1.59344
05/28/2009 06:45:00*1.59603*1.59685*1.59801*1.5952
05/28/2009 06:50:00*1.59685*1.59613*1.59685*1.59512
05/28/2009 06:55:00*1.59613*1.59595*1.59643*1.59535
05/28/2009 07:00:00*1.59595*1.59595*1.59665*1.5951
05/28/2009 07:05:00*1.59595*1.59494*1.596*1.59472
05/28/2009 07:10:00*1.59494*1.59485*1.59581*1.59451
05/28/2009 07:15:00*1.59485*1.59478*1.59569*1.59466
05/28/2009 07:20:00*1.59478*1.59721*1.59723*1.59473
05/28/2009 07:25:00*1.59721*1.59583*1.59724*1.59571
05/28/2009 07:30:00*1.59583*1.59517*1.59669*1.5951
05/28/2009 07:35:00*1.59517*1.59502*1.59572*1.59455
05/28/2009 07:40:00*1.59502*1.59482*1.5962*1.59452
05/28/2009 07:45:00*1.59482*1.59259*1.59532*1.59255
05/28/2009 07:50:00*1.59259*1.59227*1.59319*1.59227
05/28/2009 07:55:00*1.59227*1.59188*1.59267*1.59174
05/28/2009 08:00:00*1.59188*1.59235*1.59235*1.59143
05/28/2009 08:05:00*1.59235*1.59272*1.59294*1.5921
05/28/2009 08:10:00*1.59272*1.59182*1.59272*1.59142
05/28/2009 08:15:00*1.59182*1.59239*1.59257*1.59112
05/28/2009 08:20:00*1.59239*1.59191*1.59264*1.59155
05/28/2009 08:25:00*1.59191*1.59171*1.59207*1.59149
05/28/2009 08:30:00*1.59171*1.5919*1.59215*1.59143
05/28/2009 08:35:00*1.5919*1.592*1.5929*1.59161
05/28/2009 08:40:00*1.592*1.59353*1.59454*1.59171
05/28/2009 08:45:00*1.59353*1.59356*1.59456*1.59319
05/28/2009 08:50:00*1.59356*1.59296*1.59431*1.59237
05/28/2009 08:55:00*1.59296*1.59109*1.59321*1.59096
05/28/2009 09:00:00*1.59109*1.59187*1.59205*1.59104
05/28/2009 09:05:00*1.59187*1.59178*1.59264*1.59119
05/28/2009 09:10:00*1.59178*1.58805*1.59202*1.58749
05/28/2009 09:15:00*1.58805*1.58985*1.58992*1.58796
05/28/2009 09:20:00*1.58985*1.59309*1.59354*1.58957
05/28/2009 09:25:00*1.59309*1.59524*1.59565*1.59256
05/28/2009 09:30:00*1.59524*1.59431*1.59611*1.59315
05/28/2009 09:35:00*1.59431*1.59528*1.59632*1.59431
05/28/2009 09:40:00*1.59528*1.59494*1.59561*1.59445
05/28/2009 09:45:00*1.59494*1.59563*1.59632*1.59475
05/28/2009 09:50:00*1.59563*1.59647*1.5978*1.59543
05/28/2009 09:55:00*1.59647*1.59627*1.59684*1.59555
05/28/2009 10:00:00*1.59627*1.59634*1.59647*1.595
05/28/2009 10:05:00*1.59634*1.59346*1.59634*1.59313
05/28/2009 10:10:00*1.59346*1.59196*1.59401*1.59128
05/28/2009 10:15:00*1.59196*1.59293*1.59319*1.59134
05/28/2009 10:20:00*1.59293*1.59288*1.59334*1.5921
05/28/2009 10:25:00*1.59288*1.59302*1.59361*1.59216
05/28/2009 10:30:00*1.59302*1.59427*1.59555*1.59271
05/28/2009 10:35:00*1.59427*1.5945*1.59509*1.59387
05/28/2009 10:40:00*1.5945*1.59472*1.59552*1.59419
05/28/2009 10:45:00*1.59472*1.59628*1.59628*1.59455
05/28/2009 10:50:00*1.59628*1.59608*1.59665*1.59526
05/28/2009 10:55:00*1.59608*1.5956*1.59608*1.59495
05/28/2009 11:00:00*1.5956*1.5967*1.59672*1.59515
05/28/2009 11:05:00*1.5967*1.59711*1.59715*1.59621
05/28/2009 11:10:00*1.59711*1.60096*1.60096*1.5971
05/28/2009 11:15:00*1.60096*1.59924*1.60155*1.59868
05/28/2009 11:20:00*1.59924*1.59726*1.59997*1.5969
05/28/2009 11:25:00*1.59726*1.59669*1.59749*1.59615
05/28/2009 11:30:00*1.59669*1.59675*1.59787*1.59631
05/28/2009 11:35:00*1.59675*1.59715*1.59772*1.59664
05/28/2009 11:40:00*1.59715*1.59547*1.59727*1.59512
05/28/2009 11:45:00*1.59547*1.59432*1.59547*1.59368
05/28/2009 11:50:00*1.59432*1.5952*1.59556*1.59318
05/28/2009 11:55:00*1.5952*1.59455*1.59578*1.59415
05/28/2009 12:00:00*1.59455*1.5954*1.5958*1.59388
05/28/2009 12:05:00*1.5954*1.59487*1.59604*1.59476
05/28/2009 12:10:00*1.59487*1.594*1.59496*1.5938
05/28/2009 12:15:00*1.594*1.59265*1.59415*1.5925
05/28/2009 12:20:00*1.59265*1.5922*1.5938*1.59215
05/28/2009 12:25:00*1.5922*1.5937*1.59375*1.59166
05/28/2009 12:30:00*1.5937*1.59284*1.59385*1.5925
05/28/2009 12:35:00*1.59284*1.59125*1.59284*1.5896
05/28/2009 12:40:00*1.59125*1.5908*1.59141*1.5892
05/28/2009 12:45:00*1.5908*1.5906*1.5918*1.59041
05/28/2009 12:50:00*1.5906*1.5884*1.5906*1.58759
05/28/2009 12:55:00*1.5884*1.58805*1.58927*1.58756
05/28/2009 13:00:00*1.58805*1.5887*1.5887*1.5876
05/28/2009 13:05:00*1.5887*1.5897*1.59031*1.58807
05/28/2009 13:10:00*1.5897*1.5914*1.59206*1.5896
05/28/2009 13:15:00*1.5914*1.5931*1.5938*1.5911
05/28/2009 13:20:00*1.5931*1.5936*1.594*1.593
05/28/2009 13:25:00*1.5936*1.59375*1.5947*1.59319
05/28/2009 13:30:00*1.59375*1.5935*1.59495*1.59205
05/28/2009 13:35:00*1.5935*1.59305*1.59401*1.59215
05/28/2009 13:40:00*1.59305*1.59295*1.5944*1.5929
05/28/2009 13:45:00*1.59295*1.59255*1.59345*1.5916
05/28/2009 13:50:00*1.59255*1.59205*1.59305*1.5918
05/28/2009 13:55:00*1.59205*1.59055*1.59245*1.59055
05/28/2009 14:00:00*1.59055*1.5917*1.59175*1.58945
05/28/2009 14:05:00*1.5917*1.5909*1.5922*1.59085
05/28/2009 14:10:00*1.5909*1.59134*1.59177*1.5907
05/28/2009 14:15:00*1.59134*1.59185*1.59205*1.59045
05/28/2009 14:20:00*1.59185*1.59278*1.5934*1.59185
05/28/2009 14:25:00*1.59278*1.59455*1.59485*1.59278
05/28/2009 14:30:00*1.59455*1.5941*1.59505*1.5937
05/28/2009 14:35:00*1.5941*1.59523*1.59525*1.59376
05/28/2009 14:40:00*1.59523*1.59395*1.59523*1.5938
05/28/2009 14:45:00*1.59395*1.5936*1.5944*1.59345
05/28/2009 14:50:00*1.5936*1.59295*1.5941*1.59265
05/28/2009 14:55:00*1.59295*1.594*1.5945*1.5928
05/28/2009 15:00:00*1.594*1.59514*1.59514*1.59338
05/28/2009 15:05:00*1.59514*1.59505*1.59525*1.5942
05/28/2009 15:10:00*1.59505*1.59425*1.59515*1.59425
05/28/2009 15:15:00*1.59425*1.5938*1.59485*1.59339
05/28/2009 15:20:00*1.5938*1.59306*1.5946*1.59305
05/28/2009 15:25:00*1.59306*1.5934*1.59384*1.59305
05/28/2009 15:30:00*1.5934*1.59388*1.59421*1.59304
05/28/2009 15:35:00*1.59388*1.59414*1.59451*1.59314
05/28/2009 15:40:00*1.59414*1.59436*1.59458*1.59336
05/28/2009 15:45:00*1.59436*1.59402*1.59446*1.59368
05/28/2009 15:50:00*1.59402*1.59398*1.59418*1.59382
05/28/2009 15:55:00*1.59398*1.59362*1.59427*1.59335
05/28/2009 16:00:00*1.59362*1.59376*1.59407*1.59316
05/28/2009 16:05:00*1.59376*1.59376*1.59413*1.59336
05/28/2009 16:10:00*1.59376*1.59366*1.59401*1.59338
05/28/2009 16:15:00*1.59366*1.59361*1.59391*1.59331
05/28/2009 16:20:00*1.59361*1.59401*1.59411*1.59357
05/28/2009 16:25:00*1.59401*1.59402*1.59402*1.59362
05/28/2009 16:30:00*1.59402*1.59431*1.59456*1.59386
05/28/2009 16:35:00*1.59431*1.59419*1.59454*1.59376
05/28/2009 16:40:00*1.59419*1.5945*1.59461*1.59408
05/28/2009 16:45:00*1.5945*1.59492*1.59492*1.5945
05/28/2009 16:50:00*1.59492*1.59491*1.59502*1.5949
05/28/2009 16:55:00*1.59491*1.59512*1.59517*1.59491
05/28/2009 17:00:00*1.59512*1.59385*1.59512*1.59379
