05/26/2009 17:05:00*1.59222*1.59234*1.59287*1.59221
05/26/2009 17:10:00*1.59234*1.5924*1.5927*1.59232
05/26/2009 17:15:00*1.5924*1.5927*1.5927*1.5924
05/26/2009 17:20:00*1.5927*1.5927*1.59286*1.5927
05/26/2009 17:25:00*1.5927*1.5927*1.59271*1.59251
05/26/2009 17:30:00*1.5927*1.59295*1.593*1.59264
05/26/2009 17:35:00*1.59295*1.593*1.593*1.5927
05/26/2009 17:40:00*1.593*1.5931*1.59355*1.5929
05/26/2009 17:45:00*1.5931*1.59305*1.5931*1.59301
05/26/2009 17:50:00*1.59305*1.59245*1.59305*1.59223
05/26/2009 17:55:00*1.59245*1.59256*1.59256*1.59234
05/26/2009 18:00:00*1.59256*1.5929*1.5929*1.59254
05/26/2009 18:05:00*1.5929*1.59305*1.59385*1.59269
05/26/2009 18:10:00*1.59305*1.5932*1.59354*1.59305
05/26/2009 18:15:00*1.5932*1.5934*1.59365*1.59282
05/26/2009 18:20:00*1.5934*1.59275*1.5934*1.59275
05/26/2009 18:25:00*1.59275*1.59275*1.59275*1.59275
05/26/2009 18:30:00*1.59275*1.59362*1.59362*1.59275
05/26/2009 18:35:00*1.59362*1.59309*1.5938*1.59309
05/26/2009 18:40:00*1.59309*1.59306*1.5935*1.59275
05/26/2009 18:45:00*1.59306*1.59325*1.5936*1.59306
05/26/2009 18:50:00*1.59325*1.5938*1.59389*1.59325
05/26/2009 18:55:00*1.5938*1.5934*1.59413*1.59325
05/26/2009 19:00:00*1.5934*1.59395*1.59397*1.59327
05/26/2009 19:05:00*1.59395*1.5946*1.5946*1.59345
05/26/2009 19:10:00*1.5946*1.59554*1.59573*1.59444
05/26/2009 19:15:00*1.59554*1.5954*1.59554*1.59525
05/26/2009 19:20:00*1.5954*1.59543*1.59543*1.595
05/26/2009 19:25:00*1.59543*1.59745*1.5976*1.59526
05/26/2009 19:30:00*1.59745*1.59679*1.59767*1.59645
05/26/2009 19:35:00*1.59679*1.59695*1.59742*1.59627
05/26/2009 19:40:00*1.59695*1.597*1.5973*1.59685
05/26/2009 19:45:00*1.597*1.59704*1.5971*1.59686
05/26/2009 19:50:00*1.59704*1.59717*1.59727*1.59681
05/26/2009 19:55:00*1.59717*1.59684*1.59722*1.59684
05/26/2009 20:00:00*1.59684*1.59607*1.59686*1.596
05/26/2009 20:05:00*1.59607*1.59616*1.59685*1.59575
05/26/2009 20:10:00*1.59616*1.59655*1.59675*1.59611
05/26/2009 20:15:00*1.59655*1.59683*1.59726*1.59655
05/26/2009 20:20:00*1.59683*1.59705*1.59716*1.5967
05/26/2009 20:25:00*1.59705*1.59725*1.59762*1.59695
05/26/2009 20:30:00*1.59725*1.59725*1.5976*1.59719
05/26/2009 20:35:00*1.59725*1.59731*1.59744*1.59709
05/26/2009 20:40:00*1.59731*1.59707*1.59731*1.59707
05/26/2009 20:45:00*1.59707*1.59646*1.59731*1.59646
05/26/2009 20:50:00*1.59646*1.59595*1.59665*1.59547
05/26/2009 20:55:00*1.59595*1.59558*1.59595*1.59508
05/26/2009 21:00:00*1.59558*1.59615*1.59685*1.59557
05/26/2009 21:05:00*1.59615*1.59702*1.5973*1.596
05/26/2009 21:10:00*1.59702*1.5974*1.59783*1.59675
05/26/2009 21:15:00*1.5974*1.59723*1.5975*1.59695
05/26/2009 21:20:00*1.59723*1.59673*1.5974*1.59672
05/26/2009 21:25:00*1.59673*1.5968*1.59687*1.59653
05/26/2009 21:30:00*1.5968*1.59689*1.5973*1.59665
05/26/2009 21:35:00*1.59689*1.59683*1.5973*1.59663
05/26/2009 21:40:00*1.59683*1.59564*1.5969*1.59564
05/26/2009 21:45:00*1.59564*1.5959*1.59639*1.59544
05/26/2009 21:50:00*1.5959*1.5955*1.59609*1.59526
05/26/2009 21:55:00*1.5955*1.5953*1.5958*1.5953
05/26/2009 22:00:00*1.5953*1.596*1.59628*1.59529
05/26/2009 22:05:00*1.596*1.59653*1.59675*1.5959
05/26/2009 22:10:00*1.59653*1.59615*1.5966*1.59587
05/26/2009 22:15:00*1.59615*1.59659*1.59669*1.59605
05/26/2009 22:20:00*1.59659*1.5962*1.59705*1.59608
05/26/2009 22:25:00*1.5962*1.5952*1.5962*1.59485
05/26/2009 22:30:00*1.5952*1.59529*1.59625*1.59495
05/26/2009 22:35:00*1.59529*1.59494*1.59571*1.5949
05/26/2009 22:40:00*1.59494*1.59535*1.59551*1.59475
05/26/2009 22:45:00*1.59535*1.59611*1.59655*1.59495
05/26/2009 22:50:00*1.59611*1.59612*1.59633*1.5959
05/26/2009 22:55:00*1.59612*1.5961*1.59641*1.5959
05/26/2009 23:00:00*1.5961*1.59664*1.59695*1.59605
05/26/2009 23:05:00*1.59664*1.59673*1.5971*1.59637
05/26/2009 23:10:00*1.59673*1.59645*1.59679*1.59594
05/26/2009 23:15:00*1.59645*1.59643*1.59655*1.59615
05/26/2009 23:20:00*1.59643*1.5965*1.59651*1.59575
05/26/2009 23:25:00*1.5965*1.5968*1.59695*1.59648
05/26/2009 23:30:00*1.5968*1.59758*1.59767*1.59661
05/26/2009 23:35:00*1.59758*1.5971*1.59768*1.5971
05/26/2009 23:40:00*1.5971*1.59745*1.59746*1.5967
05/26/2009 23:45:00*1.59745*1.5976*1.59775*1.59735
05/26/2009 23:50:00*1.5976*1.59776*1.59792*1.59749
05/26/2009 23:55:00*1.59776*1.597*1.59788*1.597
05/27/2009 00:00:00*1.597*1.59702*1.5975*1.59657
05/27/2009 00:05:00*1.59702*1.59675*1.59749*1.59647
05/27/2009 00:10:00*1.59675*1.59645*1.59695*1.59606
05/27/2009 00:15:00*1.59645*1.59587*1.59645*1.59557
05/27/2009 00:20:00*1.59587*1.59595*1.59625*1.59569
05/27/2009 00:25:00*1.59595*1.5959*1.59613*1.5958
05/27/2009 00:30:00*1.5959*1.5957*1.5959*1.5955
05/27/2009 00:35:00*1.5957*1.596*1.59605*1.5957
05/27/2009 00:40:00*1.596*1.59725*1.59725*1.596
05/27/2009 00:45:00*1.59725*1.5969*1.59725*1.59655
05/27/2009 00:50:00*1.5969*1.5971*1.59715*1.59685
05/27/2009 00:55:00*1.5971*1.59712*1.59721*1.5966
05/27/2009 01:00:00*1.59712*1.5975*1.59784*1.59696
05/27/2009 01:05:00*1.5975*1.59752*1.59757*1.59725
05/27/2009 01:10:00*1.59752*1.5972*1.59765*1.59705
05/27/2009 01:15:00*1.5972*1.59719*1.5975*1.5971
05/27/2009 01:20:00*1.59719*1.59725*1.5976*1.59711
05/27/2009 01:25:00*1.59725*1.59647*1.5973*1.59643
05/27/2009 01:30:00*1.59647*1.596*1.59653*1.59546
05/27/2009 01:35:00*1.596*1.59545*1.596*1.5953
05/27/2009 01:40:00*1.59545*1.59547*1.5955*1.59522
05/27/2009 01:45:00*1.59547*1.59572*1.59604*1.59537
05/27/2009 01:50:00*1.59572*1.59579*1.5961*1.5955
05/27/2009 01:55:00*1.59579*1.59503*1.59579*1.59503
05/27/2009 02:00:00*1.59503*1.5932*1.59509*1.59294
05/27/2009 02:05:00*1.5932*1.5936*1.59391*1.59245
05/27/2009 02:10:00*1.5936*1.59479*1.59502*1.59355
05/27/2009 02:15:00*1.59479*1.59549*1.59614*1.59455
05/27/2009 02:20:00*1.59549*1.59504*1.59549*1.59399
05/27/2009 02:25:00*1.59504*1.59465*1.59524*1.59465
05/27/2009 02:30:00*1.59465*1.59295*1.59465*1.59265
05/27/2009 02:35:00*1.59295*1.595*1.59545*1.5929
05/27/2009 02:40:00*1.595*1.59715*1.59725*1.59499
05/27/2009 02:45:00*1.59715*1.59831*1.59863*1.59665
05/27/2009 02:50:00*1.59831*1.59905*1.60004*1.59818
05/27/2009 02:55:00*1.59905*1.59827*1.5991*1.5974
05/27/2009 03:00:00*1.59827*1.59806*1.59845*1.59746
05/27/2009 03:05:00*1.59806*1.59716*1.59911*1.59634
05/27/2009 03:10:00*1.59716*1.59843*1.59883*1.59674
05/27/2009 03:15:00*1.59843*1.59768*1.59853*1.59735
05/27/2009 03:20:00*1.59768*1.59885*1.59935*1.59762
05/27/2009 03:25:00*1.59885*1.59865*1.5992*1.59827
05/27/2009 03:30:00*1.59865*1.59817*1.59884*1.59758
05/27/2009 03:35:00*1.59817*1.60033*1.60075*1.59812
05/27/2009 03:40:00*1.60033*1.5991*1.6006*1.59899
05/27/2009 03:45:00*1.5991*1.59897*1.60025*1.59891
05/27/2009 03:50:00*1.59897*1.59912*1.59963*1.59866
05/27/2009 03:55:00*1.59912*1.59831*1.5996*1.59808
05/27/2009 04:00:00*1.59831*1.59902*1.59961*1.5982
05/27/2009 04:05:00*1.59902*1.59847*1.59947*1.59798
05/27/2009 04:10:00*1.59847*1.5983*1.59866*1.59808
05/27/2009 04:15:00*1.5983*1.59757*1.59834*1.59686
05/27/2009 04:20:00*1.59757*1.59645*1.59764*1.59577
05/27/2009 04:25:00*1.59645*1.59675*1.59763*1.59619
05/27/2009 04:30:00*1.59675*1.59675*1.59735*1.59659
05/27/2009 04:35:00*1.59675*1.59671*1.59712*1.59651
05/27/2009 04:40:00*1.59671*1.59705*1.59785*1.59671
05/27/2009 04:45:00*1.59705*1.59665*1.59773*1.59655
05/27/2009 04:50:00*1.59665*1.59735*1.5974*1.59617
05/27/2009 04:55:00*1.59735*1.60064*1.60123*1.59722
05/27/2009 05:00:00*1.60064*1.60011*1.60066*1.59898
05/27/2009 05:05:00*1.60011*1.59945*1.60016*1.59852
05/27/2009 05:10:00*1.59945*1.60035*1.60046*1.5986
05/27/2009 05:15:00*1.60035*1.60071*1.60092*1.59975
05/27/2009 05:20:00*1.60071*1.60148*1.60213*1.60007
05/27/2009 05:25:00*1.60148*1.60017*1.60149*1.59946
05/27/2009 05:30:00*1.60017*1.59985*1.60062*1.59961
05/27/2009 05:35:00*1.59985*1.59952*1.59999*1.59896
05/27/2009 05:40:00*1.59952*1.60084*1.60201*1.59925
05/27/2009 05:45:00*1.60084*1.60101*1.60174*1.6003
05/27/2009 05:50:00*1.60101*1.601*1.60176*1.60064
05/27/2009 05:55:00*1.601*1.60075*1.60125*1.60006
05/27/2009 06:00:00*1.60075*1.60145*1.60211*1.60021
05/27/2009 06:05:00*1.60145*1.60251*1.60251*1.6012
05/27/2009 06:10:00*1.60251*1.60175*1.60291*1.6015
05/27/2009 06:15:00*1.60175*1.60197*1.60223*1.60154
05/27/2009 06:20:00*1.60197*1.60135*1.60243*1.60135
05/27/2009 06:25:00*1.60135*1.60147*1.60197*1.60058
05/27/2009 06:30:00*1.60147*1.60211*1.60263*1.60074
05/27/2009 06:35:00*1.60211*1.60267*1.60274*1.60157
05/27/2009 06:40:00*1.60267*1.6034*1.6038*1.60232
05/27/2009 06:45:00*1.6034*1.60275*1.60355*1.60254
05/27/2009 06:50:00*1.60275*1.60324*1.60336*1.6025
05/27/2009 06:55:00*1.60324*1.60351*1.60357*1.60299
05/27/2009 07:00:00*1.60351*1.60173*1.60351*1.60173
05/27/2009 07:05:00*1.60173*1.60112*1.6022*1.60103
05/27/2009 07:10:00*1.60112*1.60026*1.60138*1.60009
05/27/2009 07:15:00*1.60026*1.59963*1.60046*1.59921
05/27/2009 07:20:00*1.59963*1.59905*1.6001*1.59865
05/27/2009 07:25:00*1.59905*1.59856*1.60009*1.59846
05/27/2009 07:30:00*1.59856*1.59825*1.5995*1.59825
05/27/2009 07:35:00*1.59825*1.59823*1.59872*1.59783
05/27/2009 07:40:00*1.59823*1.59537*1.59832*1.59536
05/27/2009 07:45:00*1.59537*1.59685*1.59694*1.59536
05/27/2009 07:50:00*1.59685*1.59662*1.59775*1.59632
05/27/2009 07:55:00*1.59662*1.59662*1.59687*1.59607
05/27/2009 08:00:00*1.59662*1.59517*1.59676*1.59504
05/27/2009 08:05:00*1.59517*1.59506*1.59624*1.59486
05/27/2009 08:10:00*1.59506*1.59607*1.59615*1.5948
05/27/2009 08:15:00*1.59607*1.5967*1.59697*1.5957
05/27/2009 08:20:00*1.5967*1.59672*1.59692*1.59598
05/27/2009 08:25:00*1.59672*1.59655*1.59754*1.59624
05/27/2009 08:30:00*1.59655*1.59775*1.59802*1.5959
05/27/2009 08:35:00*1.59775*1.5987*1.5992*1.59761
05/27/2009 08:40:00*1.5987*1.5985*1.59914*1.59775
05/27/2009 08:45:00*1.5985*1.60019*1.60038*1.59785
05/27/2009 08:50:00*1.60019*1.60233*1.6024*1.60003
05/27/2009 08:55:00*1.60233*1.60203*1.60358*1.60193
05/27/2009 09:00:00*1.60203*1.60176*1.60215*1.6013
05/27/2009 09:05:00*1.60176*1.60188*1.6021*1.60143
05/27/2009 09:10:00*1.60188*1.60153*1.60202*1.60112
05/27/2009 09:15:00*1.60153*1.60171*1.60195*1.60117
05/27/2009 09:20:00*1.60171*1.60248*1.60253*1.6013
05/27/2009 09:25:00*1.60248*1.6025*1.60465*1.60247
05/27/2009 09:30:00*1.6025*1.60374*1.60464*1.60248
05/27/2009 09:35:00*1.60374*1.60171*1.60409*1.60161
05/27/2009 09:40:00*1.60171*1.60316*1.60394*1.60132
05/27/2009 09:45:00*1.60316*1.60161*1.6037*1.60145
05/27/2009 09:50:00*1.60161*1.60174*1.60213*1.60058
05/27/2009 09:55:00*1.60174*1.60189*1.60239*1.60112
05/27/2009 10:00:00*1.60189*1.60235*1.6027*1.60174
05/27/2009 10:05:00*1.60235*1.60073*1.60351*1.60073
05/27/2009 10:10:00*1.60073*1.5997*1.60108*1.59904
05/27/2009 10:15:00*1.5997*1.60032*1.60062*1.59905
05/27/2009 10:20:00*1.60032*1.59964*1.60058*1.599
05/27/2009 10:25:00*1.59964*1.59969*1.60006*1.5983
05/27/2009 10:30:00*1.59969*1.60009*1.6007*1.59953
05/27/2009 10:35:00*1.60009*1.59928*1.60054*1.5988
05/27/2009 10:40:00*1.59928*1.60024*1.60024*1.59884
05/27/2009 10:45:00*1.60024*1.59864*1.60072*1.59845
05/27/2009 10:50:00*1.59864*1.59946*1.59951*1.59854
05/27/2009 10:55:00*1.59946*1.60027*1.60032*1.59891
05/27/2009 11:00:00*1.60027*1.60325*1.60382*1.59999
05/27/2009 11:05:00*1.60325*1.60123*1.60325*1.60104
05/27/2009 11:10:00*1.60123*1.60203*1.60212*1.59945
05/27/2009 11:15:00*1.60203*1.60293*1.60323*1.60153
05/27/2009 11:20:00*1.60293*1.60151*1.60293*1.60082
05/27/2009 11:25:00*1.60151*1.60275*1.60387*1.60103
05/27/2009 11:30:00*1.60275*1.6038*1.60401*1.6021
05/27/2009 11:35:00*1.6038*1.60352*1.60425*1.60318
05/27/2009 11:40:00*1.60352*1.60717*1.60776*1.60343
05/27/2009 11:45:00*1.60717*1.60571*1.60759*1.60525
05/27/2009 11:50:00*1.60571*1.60528*1.6063*1.60463
05/27/2009 11:55:00*1.60528*1.60736*1.60786*1.60528
05/27/2009 12:00:00*1.60736*1.60635*1.60766*1.60552
05/27/2009 12:05:00*1.60635*1.60715*1.60725*1.60549
05/27/2009 12:10:00*1.60715*1.60657*1.60765*1.60574
05/27/2009 12:15:00*1.60657*1.607*1.607*1.60578
05/27/2009 12:20:00*1.607*1.60732*1.6077*1.60696
05/27/2009 12:25:00*1.60732*1.60694*1.60775*1.6069
05/27/2009 12:30:00*1.60694*1.6071*1.60749*1.6066
05/27/2009 12:35:00*1.6071*1.60635*1.60725*1.60601
05/27/2009 12:40:00*1.60635*1.6052*1.60668*1.60505
05/27/2009 12:45:00*1.6052*1.60561*1.6058*1.60502
05/27/2009 12:50:00*1.60561*1.60653*1.60661*1.60515
05/27/2009 12:55:00*1.60653*1.60599*1.6069*1.6058
05/27/2009 13:00:00*1.60599*1.60574*1.60602*1.60522
05/27/2009 13:05:00*1.60574*1.60818*1.60848*1.6057
05/27/2009 13:10:00*1.60818*1.6068*1.6082*1.6067
05/27/2009 13:15:00*1.6068*1.60745*1.60745*1.60645
05/27/2009 13:20:00*1.60745*1.60695*1.60815*1.60695
05/27/2009 13:25:00*1.60695*1.60665*1.6084*1.6064
05/27/2009 13:30:00*1.60665*1.6072*1.60745*1.60614
05/27/2009 13:35:00*1.6072*1.606*1.6072*1.60597
05/27/2009 13:40:00*1.606*1.6042*1.606*1.60405
05/27/2009 13:45:00*1.6042*1.605*1.60526*1.6038
05/27/2009 13:50:00*1.605*1.60315*1.60561*1.60315
05/27/2009 13:55:00*1.60315*1.60248*1.60425*1.60242
05/27/2009 14:00:00*1.60248*1.60525*1.6053*1.6024
05/27/2009 14:05:00*1.60525*1.6058*1.6067*1.60461
05/27/2009 14:10:00*1.6058*1.60515*1.6058*1.60415
05/27/2009 14:15:00*1.60515*1.6066*1.60722*1.6051
05/27/2009 14:20:00*1.6066*1.60689*1.60689*1.6059
05/27/2009 14:25:00*1.60689*1.60575*1.60705*1.60518
05/27/2009 14:30:00*1.60575*1.606*1.60605*1.6053
05/27/2009 14:35:00*1.606*1.60523*1.606*1.60515
05/27/2009 14:40:00*1.60523*1.60574*1.6058*1.60523
05/27/2009 14:45:00*1.60574*1.60611*1.60612*1.60534
05/27/2009 14:50:00*1.60611*1.60605*1.60624*1.60578
05/27/2009 14:55:00*1.60605*1.60545*1.60645*1.6054
05/27/2009 15:00:00*1.60545*1.60411*1.60595*1.604
05/27/2009 15:05:00*1.60411*1.6055*1.6056*1.604
05/27/2009 15:10:00*1.6055*1.60475*1.60552*1.60445
05/27/2009 15:15:00*1.60475*1.60469*1.6049*1.60439
05/27/2009 15:20:00*1.60469*1.60347*1.6048*1.6033
05/27/2009 15:25:00*1.60347*1.6023*1.60347*1.60172
05/27/2009 15:30:00*1.6023*1.60009*1.6023*1.60009
05/27/2009 15:35:00*1.60009*1.6006*1.60156*1.59975
05/27/2009 15:40:00*1.6006*1.6005*1.60071*1.6002
05/27/2009 15:45:00*1.6005*1.60165*1.6017*1.6005
05/27/2009 15:50:00*1.60165*1.60231*1.60241*1.6016
05/27/2009 15:55:00*1.60231*1.6014*1.60231*1.6014
05/27/2009 16:00:00*1.6014*1.60062*1.602*1.60041
05/27/2009 16:05:00*1.60062*1.6004*1.60085*1.60023
05/27/2009 16:10:00*1.6004*1.6005*1.60072*1.6004
05/27/2009 16:15:00*1.6005*1.60045*1.60084*1.6004
05/27/2009 16:20:00*1.60045*1.59975*1.60045*1.59965
05/27/2009 16:25:00*1.59975*1.59946*1.60011*1.59946
05/27/2009 16:30:00*1.59946*1.59747*1.5995*1.59747
05/27/2009 16:35:00*1.59747*1.5983*1.5985*1.59747
05/27/2009 16:40:00*1.5983*1.5986*1.5987*1.5981
05/27/2009 16:45:00*1.5986*1.5986*1.59861*1.5985
05/27/2009 16:50:00*1.5986*1.5987*1.59881*1.5985
05/27/2009 16:55:00*1.5987*1.59865*1.5987*1.59832
05/27/2009 17:00:00*1.59865*1.595*1.59865*1.595
