05/25/2009 17:05:00*1.59042*1.59067*1.59073*1.59042
05/25/2009 17:10:00*1.59067*1.59185*1.59325*1.59067
05/25/2009 17:15:00*1.59185*1.59185*1.59205*1.59185
05/25/2009 17:20:00*1.59185*1.5917*1.59185*1.5917
05/25/2009 17:25:00*1.5917*1.5917*1.5921*1.5917
05/25/2009 17:30:00*1.5917*1.5917*1.5917*1.5917
05/25/2009 17:35:00*1.5917*1.5917*1.5917*1.59145
05/25/2009 17:40:00*1.5917*1.59165*1.59175*1.59165
05/25/2009 17:45:00*1.59165*1.59165*1.59165*1.59165
05/25/2009 17:50:00*1.59165*1.592*1.592*1.59165
05/25/2009 17:55:00*1.592*1.59175*1.59204*1.59175
05/25/2009 18:00:00*1.59175*1.59195*1.592*1.5917
05/25/2009 18:05:00*1.59195*1.5917*1.592*1.5915
05/25/2009 18:10:00*1.5917*1.5918*1.59185*1.59165
05/25/2009 18:15:00*1.5918*1.59155*1.5918*1.59155
05/25/2009 18:20:00*1.59155*1.5913*1.59155*1.5913
05/25/2009 18:25:00*1.5913*1.59131*1.59151*1.5912
05/25/2009 18:30:00*1.59131*1.5912*1.59137*1.59117
05/25/2009 18:35:00*1.5912*1.59124*1.59124*1.5912
05/25/2009 18:40:00*1.59124*1.59124*1.59124*1.59124
05/25/2009 18:45:00*1.59124*1.59127*1.59185*1.59114
05/25/2009 18:50:00*1.59127*1.591*1.59146*1.59097
05/25/2009 18:55:00*1.591*1.5908*1.591*1.58984
05/25/2009 19:00:00*1.5908*1.59056*1.59098*1.59056
05/25/2009 19:05:00*1.59056*1.59016*1.59072*1.58946
05/25/2009 19:10:00*1.59016*1.5898*1.59017*1.5898
05/25/2009 19:15:00*1.5898*1.58987*1.59*1.58935
05/25/2009 19:20:00*1.58987*1.58911*1.58988*1.589
05/25/2009 19:25:00*1.58911*1.58969*1.58978*1.589
05/25/2009 19:30:00*1.58969*1.59021*1.59025*1.58969
05/25/2009 19:35:00*1.59021*1.58977*1.5911*1.5895
05/25/2009 19:40:00*1.58977*1.58989*1.59*1.58977
05/25/2009 19:45:00*1.58989*1.59085*1.59115*1.58989
05/25/2009 19:50:00*1.59085*1.59054*1.59109*1.59054
05/25/2009 19:55:00*1.59054*1.5907*1.59075*1.59054
05/25/2009 20:00:00*1.5907*1.5907*1.59105*1.59065
05/25/2009 20:05:00*1.5907*1.59039*1.59107*1.59039
05/25/2009 20:10:00*1.59039*1.5906*1.59095*1.58995
05/25/2009 20:15:00*1.5906*1.59125*1.59135*1.5904
05/25/2009 20:20:00*1.59125*1.59225*1.59235*1.59091
05/25/2009 20:25:00*1.59225*1.59146*1.59225*1.59125
05/25/2009 20:30:00*1.59146*1.59161*1.59169*1.5912
05/25/2009 20:35:00*1.59161*1.59171*1.59171*1.59093
05/25/2009 20:40:00*1.59171*1.59131*1.59186*1.59114
05/25/2009 20:45:00*1.59131*1.59201*1.59255*1.59125
05/25/2009 20:50:00*1.59201*1.59094*1.59245*1.5909
05/25/2009 20:55:00*1.59094*1.58874*1.5912*1.58874
05/25/2009 21:00:00*1.58874*1.5894*1.58975*1.58857
05/25/2009 21:05:00*1.5894*1.5887*1.5894*1.5879
05/25/2009 21:10:00*1.5887*1.58875*1.5891*1.5887
05/25/2009 21:15:00*1.58875*1.58805*1.5892*1.588
05/25/2009 21:20:00*1.58805*1.5867*1.58851*1.5867
05/25/2009 21:25:00*1.5867*1.58766*1.58835*1.5867
05/25/2009 21:30:00*1.58766*1.58789*1.58835*1.58766
05/25/2009 21:35:00*1.58789*1.5865*1.58789*1.58615
05/25/2009 21:40:00*1.5865*1.5876*1.58806*1.58634
05/25/2009 21:45:00*1.5876*1.5867*1.58794*1.5867
05/25/2009 21:50:00*1.5867*1.5861*1.58702*1.58597
05/25/2009 21:55:00*1.5861*1.58685*1.58735*1.58599
05/25/2009 22:00:00*1.58685*1.58705*1.5876*1.58632
05/25/2009 22:05:00*1.58705*1.58692*1.58705*1.58662
05/25/2009 22:10:00*1.58692*1.58675*1.58745*1.5867
05/25/2009 22:15:00*1.58675*1.58709*1.5871*1.58651
05/25/2009 22:20:00*1.58709*1.5872*1.58772*1.58706
05/25/2009 22:25:00*1.5872*1.58747*1.58767*1.58692
05/25/2009 22:30:00*1.58747*1.5876*1.58789*1.587
05/25/2009 22:35:00*1.5876*1.5881*1.5884*1.58735
05/25/2009 22:40:00*1.5881*1.58817*1.5886*1.58805
05/25/2009 22:45:00*1.58817*1.5886*1.5887*1.58785
05/25/2009 22:50:00*1.5886*1.58835*1.5886*1.5879
05/25/2009 22:55:00*1.58835*1.5888*1.5888*1.58815
05/25/2009 23:00:00*1.5888*1.58906*1.58906*1.58862
05/25/2009 23:05:00*1.58906*1.58917*1.58945*1.5888
05/25/2009 23:10:00*1.58917*1.58913*1.5893*1.589
05/25/2009 23:15:00*1.58913*1.58925*1.5893*1.58895
05/25/2009 23:20:00*1.58925*1.58945*1.58945*1.58895
05/25/2009 23:25:00*1.58945*1.58909*1.58945*1.58909
05/25/2009 23:30:00*1.58909*1.58957*1.58975*1.58909
05/25/2009 23:35:00*1.58957*1.5893*1.58957*1.58907
05/25/2009 23:40:00*1.5893*1.58925*1.58935*1.5892
05/25/2009 23:45:00*1.58925*1.58918*1.5895*1.58918
05/25/2009 23:50:00*1.58918*1.58823*1.58923*1.5876
05/25/2009 23:55:00*1.58823*1.58765*1.5884*1.58744
05/26/2009 00:00:00*1.58765*1.58775*1.5883*1.58763
05/26/2009 00:05:00*1.58775*1.58815*1.58815*1.58765
05/26/2009 00:10:00*1.58815*1.58795*1.58835*1.58761
05/26/2009 00:15:00*1.58795*1.588*1.5881*1.58795
05/26/2009 00:20:00*1.588*1.58815*1.5882*1.588
05/26/2009 00:25:00*1.58815*1.58849*1.58856*1.58804
05/26/2009 00:30:00*1.58849*1.58859*1.5892*1.58816
05/26/2009 00:35:00*1.58859*1.58846*1.5886*1.5884
05/26/2009 00:40:00*1.58846*1.5894*1.5894*1.5882
05/26/2009 00:45:00*1.5894*1.5886*1.58969*1.58805
05/26/2009 00:50:00*1.5886*1.58919*1.58925*1.58809
05/26/2009 00:55:00*1.58919*1.58919*1.58932*1.58875
05/26/2009 01:00:00*1.58919*1.58935*1.5896*1.58919
05/26/2009 01:05:00*1.58935*1.58951*1.58961*1.58922
05/26/2009 01:10:00*1.58951*1.58946*1.58987*1.5893
05/26/2009 01:15:00*1.58946*1.5893*1.58985*1.5893
05/26/2009 01:20:00*1.5893*1.5893*1.58953*1.58908
05/26/2009 01:25:00*1.5893*1.58954*1.58954*1.5892
05/26/2009 01:30:00*1.58954*1.5892*1.58967*1.58917
05/26/2009 01:35:00*1.5892*1.58885*1.58938*1.58885
05/26/2009 01:40:00*1.58885*1.58832*1.5892*1.58815
05/26/2009 01:45:00*1.58832*1.58905*1.58915*1.58826
05/26/2009 01:50:00*1.58905*1.59103*1.5913*1.58905
05/26/2009 01:55:00*1.59103*1.59113*1.59154*1.59016
05/26/2009 02:00:00*1.59113*1.59372*1.59372*1.59105
05/26/2009 02:05:00*1.59372*1.5933*1.59465*1.5927
05/26/2009 02:10:00*1.5933*1.59245*1.5938*1.59196
05/26/2009 02:15:00*1.59245*1.5921*1.5935*1.5921
05/26/2009 02:20:00*1.5921*1.59118*1.5921*1.59018
05/26/2009 02:25:00*1.59118*1.5901*1.59118*1.58928
05/26/2009 02:30:00*1.5901*1.5904*1.59107*1.58962
05/26/2009 02:35:00*1.5904*1.59063*1.59067*1.59003
05/26/2009 02:40:00*1.59063*1.58886*1.59063*1.5883
05/26/2009 02:45:00*1.58886*1.58653*1.58886*1.5863
05/26/2009 02:50:00*1.58653*1.58419*1.58701*1.58419
05/26/2009 02:55:00*1.58419*1.58422*1.58566*1.58379
05/26/2009 03:00:00*1.58422*1.58484*1.58617*1.58407
05/26/2009 03:05:00*1.58484*1.58389*1.58585*1.58374
05/26/2009 03:10:00*1.58389*1.58367*1.58525*1.58359
05/26/2009 03:15:00*1.58367*1.58518*1.5854*1.58351
05/26/2009 03:20:00*1.58518*1.58457*1.58532*1.58418
05/26/2009 03:25:00*1.58457*1.58536*1.58563*1.58431
05/26/2009 03:30:00*1.58536*1.58396*1.58536*1.58392
05/26/2009 03:35:00*1.58396*1.58424*1.58445*1.58378
05/26/2009 03:40:00*1.58424*1.58543*1.58553*1.58418
05/26/2009 03:45:00*1.58543*1.58433*1.58547*1.58379
05/26/2009 03:50:00*1.58433*1.5852*1.58546*1.58416
05/26/2009 03:55:00*1.5852*1.58486*1.5852*1.5843
05/26/2009 04:00:00*1.58486*1.58408*1.58506*1.58396
05/26/2009 04:05:00*1.58408*1.58427*1.585*1.58399
05/26/2009 04:10:00*1.58427*1.58181*1.5845*1.58161
05/26/2009 04:15:00*1.58181*1.5816*1.5829*1.58137
05/26/2009 04:20:00*1.5816*1.58227*1.5825*1.58101
05/26/2009 04:25:00*1.58227*1.58328*1.58356*1.58189
05/26/2009 04:30:00*1.58328*1.58227*1.58344*1.5822
05/26/2009 04:35:00*1.58227*1.58175*1.58255*1.58091
05/26/2009 04:40:00*1.58175*1.58125*1.58207*1.58125
05/26/2009 04:45:00*1.58125*1.57982*1.58157*1.57916
05/26/2009 04:50:00*1.57982*1.57938*1.57982*1.57867
05/26/2009 04:55:00*1.57938*1.5794*1.58055*1.57932
05/26/2009 05:00:00*1.5794*1.57868*1.58026*1.57868
05/26/2009 05:05:00*1.57868*1.57905*1.57933*1.57774
05/26/2009 05:10:00*1.57905*1.57975*1.58105*1.57888
05/26/2009 05:15:00*1.57975*1.57954*1.58024*1.57868
05/26/2009 05:20:00*1.57954*1.579*1.57954*1.57775
05/26/2009 05:25:00*1.579*1.57905*1.57954*1.57869
05/26/2009 05:30:00*1.57905*1.57855*1.57915*1.57783
05/26/2009 05:35:00*1.57855*1.57945*1.57945*1.57815
05/26/2009 05:40:00*1.57945*1.5787*1.58018*1.57852
05/26/2009 05:45:00*1.5787*1.58087*1.58088*1.5787
05/26/2009 05:50:00*1.58087*1.58148*1.582*1.57996
05/26/2009 05:55:00*1.58148*1.58245*1.58259*1.58109
05/26/2009 06:00:00*1.58245*1.58184*1.58255*1.5818
05/26/2009 06:05:00*1.58184*1.5813*1.58227*1.58025
05/26/2009 06:10:00*1.5813*1.58194*1.582*1.58111
05/26/2009 06:15:00*1.58194*1.58167*1.58247*1.5815
05/26/2009 06:20:00*1.58167*1.57996*1.58185*1.57943
05/26/2009 06:25:00*1.57996*1.57951*1.58013*1.57905
05/26/2009 06:30:00*1.57951*1.58021*1.58036*1.57951
05/26/2009 06:35:00*1.58021*1.58005*1.58075*1.5788
05/26/2009 06:40:00*1.58005*1.58031*1.5805*1.57975
05/26/2009 06:45:00*1.58031*1.57868*1.58035*1.5785
05/26/2009 06:50:00*1.57868*1.57896*1.57921*1.57765
05/26/2009 06:55:00*1.57896*1.58104*1.58155*1.57896
05/26/2009 07:00:00*1.58104*1.58155*1.58174*1.58046
05/26/2009 07:05:00*1.58155*1.58265*1.58265*1.581
05/26/2009 07:10:00*1.58265*1.58187*1.58265*1.58112
05/26/2009 07:15:00*1.58187*1.5832*1.58331*1.58171
05/26/2009 07:20:00*1.5832*1.5831*1.58457*1.583
05/26/2009 07:25:00*1.5831*1.58271*1.58361*1.58238
05/26/2009 07:30:00*1.58271*1.5834*1.58365*1.58252
05/26/2009 07:35:00*1.5834*1.5831*1.5834*1.58256
05/26/2009 07:40:00*1.5831*1.58375*1.5839*1.58291
05/26/2009 07:45:00*1.58375*1.5844*1.58471*1.58318
05/26/2009 07:50:00*1.5844*1.58479*1.5854*1.58433
05/26/2009 07:55:00*1.58479*1.5847*1.58555*1.58421
05/26/2009 08:00:00*1.5847*1.58504*1.5855*1.58388
05/26/2009 08:05:00*1.58504*1.5859*1.58696*1.58504
05/26/2009 08:10:00*1.5859*1.58672*1.58695*1.58569
05/26/2009 08:15:00*1.58672*1.58745*1.58786*1.58667
05/26/2009 08:20:00*1.58745*1.58699*1.5875*1.58635
05/26/2009 08:25:00*1.58699*1.58804*1.58825*1.58683
05/26/2009 08:30:00*1.58804*1.588*1.58825*1.58757
05/26/2009 08:35:00*1.588*1.58685*1.5882*1.58679
05/26/2009 08:40:00*1.58685*1.586*1.5869*1.58571
05/26/2009 08:45:00*1.586*1.58575*1.58615*1.58559
05/26/2009 08:50:00*1.58575*1.58675*1.58703*1.58575
05/26/2009 08:55:00*1.58675*1.5871*1.58715*1.58573
05/26/2009 09:00:00*1.5871*1.5871*1.58753*1.58684
05/26/2009 09:05:00*1.5871*1.58589*1.58717*1.58587
05/26/2009 09:10:00*1.58589*1.58467*1.58592*1.58467
05/26/2009 09:15:00*1.58467*1.58339*1.58467*1.58274
05/26/2009 09:20:00*1.58339*1.58256*1.58381*1.58234
05/26/2009 09:25:00*1.58256*1.58244*1.58287*1.5815
05/26/2009 09:30:00*1.58244*1.5825*1.58284*1.58205
05/26/2009 09:35:00*1.5825*1.58386*1.58416*1.58241
05/26/2009 09:40:00*1.58386*1.58455*1.58507*1.58365
05/26/2009 09:45:00*1.58455*1.58547*1.58615*1.5845
05/26/2009 09:50:00*1.58547*1.58585*1.58693*1.58533
05/26/2009 09:55:00*1.58585*1.58635*1.58746*1.5854
05/26/2009 10:00:00*1.58635*1.58702*1.58728*1.5863
05/26/2009 10:05:00*1.58702*1.58963*1.58982*1.58702
05/26/2009 10:10:00*1.58963*1.59034*1.59088*1.58938
05/26/2009 10:15:00*1.59034*1.59307*1.59309*1.59002
05/26/2009 10:20:00*1.59307*1.59322*1.59378*1.59193
05/26/2009 10:25:00*1.59322*1.59277*1.59333*1.5911
05/26/2009 10:30:00*1.59277*1.5925*1.59317*1.59147
05/26/2009 10:35:00*1.5925*1.59352*1.59375*1.5925
05/26/2009 10:40:00*1.59352*1.59444*1.59531*1.59346
05/26/2009 10:45:00*1.59444*1.5948*1.5968*1.59431
05/26/2009 10:50:00*1.5948*1.5936*1.59496*1.59341
05/26/2009 10:55:00*1.5936*1.59549*1.59585*1.59352
05/26/2009 11:00:00*1.59549*1.59424*1.59549*1.59345
05/26/2009 11:05:00*1.59424*1.5932*1.59471*1.592
05/26/2009 11:10:00*1.5932*1.59255*1.59414*1.5925
05/26/2009 11:15:00*1.59255*1.59238*1.5932*1.59231
05/26/2009 11:20:00*1.59238*1.59235*1.59249*1.59121
05/26/2009 11:25:00*1.59235*1.59328*1.59355*1.59197
05/26/2009 11:30:00*1.59328*1.5931*1.59372*1.59296
05/26/2009 11:35:00*1.5931*1.59305*1.59415*1.59266
05/26/2009 11:40:00*1.59305*1.593*1.59342*1.59223
05/26/2009 11:45:00*1.593*1.59383*1.59391*1.59236
05/26/2009 11:50:00*1.59383*1.5936*1.59402*1.59304
05/26/2009 11:55:00*1.5936*1.59336*1.59414*1.59295
05/26/2009 12:00:00*1.59336*1.59335*1.59474*1.59315
05/26/2009 12:05:00*1.59335*1.5947*1.59508*1.59262
05/26/2009 12:10:00*1.5947*1.5937*1.5947*1.59305
05/26/2009 12:15:00*1.5937*1.59357*1.594*1.59334
05/26/2009 12:20:00*1.59357*1.5937*1.59395*1.59309
05/26/2009 12:25:00*1.5937*1.59366*1.5946*1.5934
05/26/2009 12:30:00*1.59366*1.59345*1.59452*1.5934
05/26/2009 12:35:00*1.59345*1.59345*1.59386*1.5931
05/26/2009 12:40:00*1.59345*1.5933*1.59345*1.59298
05/26/2009 12:45:00*1.5933*1.5937*1.59425*1.59327
05/26/2009 12:50:00*1.5937*1.5937*1.59385*1.5928
05/26/2009 12:55:00*1.5937*1.59369*1.59425*1.59326
05/26/2009 13:00:00*1.59369*1.59359*1.5939*1.59287
05/26/2009 13:05:00*1.59359*1.5931*1.59361*1.59255
05/26/2009 13:10:00*1.5931*1.5922*1.5932*1.592
05/26/2009 13:15:00*1.5922*1.5918*1.5922*1.59145
05/26/2009 13:20:00*1.5918*1.59236*1.5929*1.5917
05/26/2009 13:25:00*1.59236*1.59215*1.5931*1.59212
05/26/2009 13:30:00*1.59215*1.59265*1.5929*1.5921
05/26/2009 13:35:00*1.59265*1.59255*1.5927*1.59205
05/26/2009 13:40:00*1.59255*1.5926*1.59292*1.5922
05/26/2009 13:45:00*1.5926*1.5927*1.59278*1.59225
05/26/2009 13:50:00*1.5927*1.5944*1.59452*1.5927
05/26/2009 13:55:00*1.5944*1.5934*1.59458*1.59325
05/26/2009 14:00:00*1.5934*1.59445*1.5945*1.59317
05/26/2009 14:05:00*1.59445*1.5952*1.5957*1.59445
05/26/2009 14:10:00*1.5952*1.5952*1.59592*1.5951
05/26/2009 14:15:00*1.5952*1.5941*1.59535*1.59385
05/26/2009 14:20:00*1.5941*1.5944*1.59492*1.5939
05/26/2009 14:25:00*1.5944*1.5939*1.59483*1.59361
05/26/2009 14:30:00*1.5939*1.59281*1.5939*1.59277
05/26/2009 14:35:00*1.59281*1.59351*1.59351*1.59277
05/26/2009 14:40:00*1.59351*1.5933*1.59351*1.593
05/26/2009 14:45:00*1.5933*1.5935*1.59365*1.59305
05/26/2009 14:50:00*1.5935*1.5931*1.59355*1.5929
05/26/2009 14:55:00*1.5931*1.59195*1.5931*1.5919
05/26/2009 15:00:00*1.59195*1.59245*1.59258*1.59165
05/26/2009 15:05:00*1.59245*1.59332*1.5935*1.59245
05/26/2009 15:10:00*1.59332*1.59262*1.59355*1.5925
05/26/2009 15:15:00*1.59262*1.593*1.59341*1.5925
05/26/2009 15:20:00*1.593*1.59297*1.593*1.59207
05/26/2009 15:25:00*1.59297*1.5929*1.593*1.5927
05/26/2009 15:30:00*1.5929*1.59255*1.59303*1.59255
05/26/2009 15:35:00*1.59255*1.5929*1.593*1.59242
05/26/2009 15:40:00*1.5929*1.59345*1.59376*1.59274
05/26/2009 15:45:00*1.59345*1.5931*1.59346*1.5931
05/26/2009 15:50:00*1.5931*1.59297*1.59311*1.59275
05/26/2009 15:55:00*1.59297*1.59272*1.59324*1.59271
05/26/2009 16:00:00*1.59272*1.59235*1.59292*1.5919
05/26/2009 16:05:00*1.59235*1.59271*1.59321*1.59235
05/26/2009 16:10:00*1.59271*1.59271*1.59291*1.59242
05/26/2009 16:15:00*1.59271*1.5928*1.59285*1.5926
05/26/2009 16:20:00*1.5928*1.59275*1.59301*1.5927
05/26/2009 16:25:00*1.59275*1.59266*1.5931*1.59266
05/26/2009 16:30:00*1.59266*1.5924*1.5927*1.5924
05/26/2009 16:35:00*1.5924*1.5923*1.5925*1.59222
05/26/2009 16:40:00*1.5923*1.59225*1.59232*1.59212
05/26/2009 16:45:00*1.59225*1.59225*1.59255*1.59212
05/26/2009 16:50:00*1.59225*1.59215*1.5928*1.59215
05/26/2009 16:55:00*1.59215*1.5927*1.5929*1.59215
05/26/2009 17:00:00*1.5927*1.59222*1.59276*1.59222
