05/24/2009 17:05:00*1.59097*1.59106*1.59112*1.59072
05/24/2009 17:10:00*1.59106*1.59156*1.59172*1.59072
05/24/2009 17:15:00*1.59156*1.59267*1.59271*1.59156
05/24/2009 17:20:00*1.59267*1.5926*1.59282*1.59244
05/24/2009 17:25:00*1.5926*1.59276*1.59282*1.5926
05/24/2009 17:30:00*1.59276*1.59242*1.59276*1.5923
05/24/2009 17:35:00*1.59242*1.59295*1.59295*1.59237
05/24/2009 17:40:00*1.59295*1.59299*1.59304*1.59295
05/24/2009 17:45:00*1.59299*1.59295*1.59305*1.59295
05/24/2009 17:50:00*1.59295*1.59295*1.59295*1.59295
05/24/2009 17:55:00*1.59295*1.593*1.593*1.59287
05/24/2009 18:00:00*1.593*1.59295*1.593*1.59257
05/24/2009 18:05:00*1.59295*1.59311*1.59313*1.59235
05/24/2009 18:10:00*1.59311*1.59374*1.5938*1.59295
05/24/2009 18:15:00*1.59374*1.59309*1.59382*1.59309
05/24/2009 18:20:00*1.59309*1.59266*1.5931*1.59259
05/24/2009 18:25:00*1.59266*1.5924*1.59295*1.59205
05/24/2009 18:30:00*1.5924*1.5922*1.5924*1.59195
05/24/2009 18:35:00*1.5922*1.59245*1.59285*1.5922
05/24/2009 18:40:00*1.59245*1.59235*1.5925*1.59235
05/24/2009 18:45:00*1.59235*1.59235*1.59245*1.59235
05/24/2009 18:50:00*1.59235*1.59312*1.5933*1.59235
05/24/2009 18:55:00*1.59312*1.5928*1.59315*1.5928
05/24/2009 19:00:00*1.5928*1.5928*1.5931*1.59253
05/24/2009 19:05:00*1.5928*1.59175*1.5928*1.59157
05/24/2009 19:10:00*1.59175*1.59172*1.59175*1.5914
05/24/2009 19:15:00*1.59172*1.59209*1.59209*1.59167
05/24/2009 19:20:00*1.59209*1.59209*1.59209*1.59177
05/24/2009 19:25:00*1.59209*1.59201*1.59209*1.5918
05/24/2009 19:30:00*1.59201*1.5923*1.59336*1.59201
05/24/2009 19:35:00*1.5923*1.59255*1.5929*1.5923
05/24/2009 19:40:00*1.59255*1.59236*1.59255*1.59205
05/24/2009 19:45:00*1.59236*1.59175*1.59236*1.59145
05/24/2009 19:50:00*1.59175*1.59135*1.5921*1.59135
05/24/2009 19:55:00*1.59135*1.59135*1.59151*1.59125
05/24/2009 20:00:00*1.59135*1.59125*1.59135*1.59115
05/24/2009 20:05:00*1.59125*1.58847*1.59125*1.58822
05/24/2009 20:10:00*1.58847*1.58846*1.58863*1.58745
05/24/2009 20:15:00*1.58846*1.58795*1.5886*1.58764
05/24/2009 20:20:00*1.58795*1.5867*1.58795*1.58615
05/24/2009 20:25:00*1.5867*1.58695*1.58725*1.5866
05/24/2009 20:30:00*1.58695*1.58785*1.58817*1.58695
05/24/2009 20:35:00*1.58785*1.58784*1.58787*1.5876
05/24/2009 20:40:00*1.58784*1.58876*1.58881*1.5878
05/24/2009 20:45:00*1.58876*1.58795*1.58916*1.5878
05/24/2009 20:50:00*1.58795*1.5883*1.5883*1.58745
05/24/2009 20:55:00*1.5883*1.58885*1.58905*1.58791
05/24/2009 21:00:00*1.58885*1.5888*1.5891*1.5884
05/24/2009 21:05:00*1.5888*1.58837*1.5889*1.58825
05/24/2009 21:10:00*1.58837*1.58925*1.5894*1.58837
05/24/2009 21:15:00*1.58925*1.58879*1.58965*1.58865
05/24/2009 21:20:00*1.58879*1.58871*1.5893*1.58836
05/24/2009 21:25:00*1.58871*1.5885*1.5889*1.58844
05/24/2009 21:30:00*1.5885*1.5881*1.58855*1.58801
05/24/2009 21:35:00*1.5881*1.58805*1.58825*1.58747
05/24/2009 21:40:00*1.58805*1.58805*1.58814*1.5879
05/24/2009 21:45:00*1.58805*1.58735*1.58806*1.5869
05/24/2009 21:50:00*1.58735*1.58745*1.5875*1.58725
05/24/2009 21:55:00*1.58745*1.58725*1.58763*1.58688
05/24/2009 22:00:00*1.58725*1.58664*1.58744*1.58612
05/24/2009 22:05:00*1.58664*1.5869*1.5874*1.58659
05/24/2009 22:10:00*1.5869*1.58687*1.58714*1.58675
05/24/2009 22:15:00*1.58687*1.5869*1.58712*1.5868
05/24/2009 22:20:00*1.5869*1.58715*1.5874*1.5867
05/24/2009 22:25:00*1.58715*1.58706*1.58726*1.58706
05/24/2009 22:30:00*1.58706*1.58708*1.58709*1.58706
05/24/2009 22:35:00*1.58708*1.58697*1.58709*1.5867
05/24/2009 22:40:00*1.58697*1.58626*1.58715*1.58602
05/24/2009 22:45:00*1.58626*1.58586*1.5864*1.58577
05/24/2009 22:50:00*1.58586*1.5853*1.5863*1.58511
05/24/2009 22:55:00*1.5853*1.58616*1.5863*1.58519
05/24/2009 23:00:00*1.58616*1.58675*1.58685*1.5859
05/24/2009 23:05:00*1.58675*1.58675*1.58725*1.58635
05/24/2009 23:10:00*1.58675*1.58717*1.58736*1.5867
05/24/2009 23:15:00*1.58717*1.58667*1.58717*1.58659
05/24/2009 23:20:00*1.58667*1.58825*1.58837*1.58665
05/24/2009 23:25:00*1.58825*1.5877*1.5886*1.5877
05/24/2009 23:30:00*1.5877*1.58863*1.58895*1.58756
05/24/2009 23:35:00*1.58863*1.5878*1.58868*1.58761
05/24/2009 23:40:00*1.5878*1.5879*1.58795*1.5875
05/24/2009 23:45:00*1.5879*1.5877*1.5881*1.587
05/24/2009 23:50:00*1.5877*1.5873*1.5886*1.5873
05/24/2009 23:55:00*1.5873*1.5873*1.58782*1.58712
05/25/2009 00:00:00*1.5873*1.58757*1.58807*1.5873
05/25/2009 00:05:00*1.58757*1.58865*1.58895*1.58757
05/25/2009 00:10:00*1.58865*1.58887*1.58887*1.58865
05/25/2009 00:15:00*1.58887*1.58874*1.58887*1.58856
05/25/2009 00:20:00*1.58874*1.5891*1.58938*1.58865
05/25/2009 00:25:00*1.5891*1.58875*1.5892*1.58849
05/25/2009 00:30:00*1.58875*1.58813*1.58885*1.58785
05/25/2009 00:35:00*1.58813*1.58775*1.58813*1.5877
05/25/2009 00:40:00*1.58775*1.58811*1.58811*1.58775
05/25/2009 00:45:00*1.58811*1.5884*1.5886*1.58811
05/25/2009 00:50:00*1.5884*1.58825*1.58845*1.58773
05/25/2009 00:55:00*1.58825*1.58905*1.58905*1.58798
05/25/2009 01:00:00*1.58905*1.58815*1.58905*1.5878
05/25/2009 01:05:00*1.58815*1.58863*1.58885*1.58759
05/25/2009 01:10:00*1.58863*1.58895*1.589*1.5886
05/25/2009 01:15:00*1.58895*1.5886*1.58967*1.58825
05/25/2009 01:20:00*1.5886*1.59015*1.5907*1.58855
05/25/2009 01:25:00*1.59015*1.59025*1.5906*1.58863
05/25/2009 01:30:00*1.59025*1.58945*1.59045*1.58945
05/25/2009 01:35:00*1.58945*1.58885*1.58953*1.58855
05/25/2009 01:40:00*1.58885*1.58954*1.58964*1.58858
05/25/2009 01:45:00*1.58954*1.59005*1.59026*1.58954
05/25/2009 01:50:00*1.59005*1.59005*1.5906*1.58968
05/25/2009 01:55:00*1.59005*1.59026*1.59045*1.59001
05/25/2009 02:00:00*1.59026*1.5904*1.5907*1.5901
05/25/2009 02:05:00*1.5904*1.5903*1.59163*1.59001
05/25/2009 02:10:00*1.5903*1.59073*1.59073*1.58995
05/25/2009 02:15:00*1.59073*1.5924*1.5931*1.59057
05/25/2009 02:20:00*1.5924*1.59165*1.5924*1.59099
05/25/2009 02:25:00*1.59165*1.59058*1.59165*1.59055
05/25/2009 02:30:00*1.59058*1.5915*1.59196*1.5905
05/25/2009 02:35:00*1.5915*1.59169*1.59186*1.5907
05/25/2009 02:40:00*1.59169*1.5914*1.59185*1.5913
05/25/2009 02:45:00*1.5914*1.59071*1.59155*1.59051
05/25/2009 02:50:00*1.59071*1.59081*1.59081*1.59062
05/25/2009 02:55:00*1.59081*1.59*1.59081*1.59
05/25/2009 03:00:00*1.59*1.58896*1.5901*1.58796
05/25/2009 03:05:00*1.58896*1.59031*1.59061*1.58885
05/25/2009 03:10:00*1.59031*1.5895*1.59048*1.5894
05/25/2009 03:15:00*1.5895*1.58966*1.59001*1.58935
05/25/2009 03:20:00*1.58966*1.58935*1.58976*1.58935
05/25/2009 03:25:00*1.58935*1.5896*1.58974*1.58916
05/25/2009 03:30:00*1.5896*1.5895*1.58961*1.58945
05/25/2009 03:35:00*1.5895*1.58829*1.5895*1.58815
05/25/2009 03:40:00*1.58829*1.5873*1.58829*1.58684
05/25/2009 03:45:00*1.5873*1.5876*1.58806*1.58718
05/25/2009 03:50:00*1.5876*1.58605*1.58772*1.58565
05/25/2009 03:55:00*1.58605*1.58557*1.58645*1.58542
05/25/2009 04:00:00*1.58557*1.58645*1.58645*1.5853
05/25/2009 04:05:00*1.58645*1.58405*1.58645*1.58345
05/25/2009 04:10:00*1.58405*1.58431*1.58436*1.58388
05/25/2009 04:15:00*1.58431*1.58641*1.58656*1.58431
05/25/2009 04:20:00*1.58641*1.58689*1.58771*1.58636
05/25/2009 04:25:00*1.58689*1.58575*1.58735*1.58575
05/25/2009 04:30:00*1.58575*1.58536*1.58585*1.58506
05/25/2009 04:35:00*1.58536*1.58621*1.58622*1.58536
05/25/2009 04:40:00*1.58621*1.587*1.58735*1.58605
05/25/2009 04:45:00*1.587*1.5867*1.5871*1.58669
05/25/2009 04:50:00*1.5867*1.5866*1.5872*1.58656
05/25/2009 04:55:00*1.5866*1.58628*1.5866*1.5861
05/25/2009 05:00:00*1.58628*1.5862*1.58672*1.586
05/25/2009 05:05:00*1.5862*1.58621*1.58675*1.58614
05/25/2009 05:10:00*1.58621*1.58738*1.58758*1.58618
05/25/2009 05:15:00*1.58738*1.58885*1.58945*1.58728
05/25/2009 05:20:00*1.58885*1.58946*1.58995*1.58875
05/25/2009 05:25:00*1.58946*1.58984*1.59002*1.58934
05/25/2009 05:30:00*1.58984*1.58885*1.58985*1.58847
05/25/2009 05:35:00*1.58885*1.58771*1.58885*1.58752
05/25/2009 05:40:00*1.58771*1.58736*1.58776*1.58687
05/25/2009 05:45:00*1.58736*1.58827*1.58842*1.58736
05/25/2009 05:50:00*1.58827*1.58905*1.58965*1.58815
05/25/2009 05:55:00*1.58905*1.58765*1.58915*1.5874
05/25/2009 06:00:00*1.58765*1.5881*1.5881*1.58747
05/25/2009 06:05:00*1.5881*1.5883*1.5885*1.58773
05/25/2009 06:10:00*1.5883*1.5879*1.5885*1.5876
05/25/2009 06:15:00*1.5879*1.58775*1.5881*1.58725
05/25/2009 06:20:00*1.58775*1.58765*1.5879*1.5873
05/25/2009 06:25:00*1.58765*1.5877*1.58775*1.58744
05/25/2009 06:30:00*1.5877*1.58775*1.58775*1.58752
05/25/2009 06:35:00*1.58775*1.5885*1.58855*1.5877
05/25/2009 06:40:00*1.5885*1.58875*1.58907*1.58845
05/25/2009 06:45:00*1.58875*1.58915*1.58926*1.58865
05/25/2009 06:50:00*1.58915*1.5893*1.58931*1.58896
05/25/2009 06:55:00*1.5893*1.58925*1.5898*1.58925
05/25/2009 07:00:00*1.58925*1.58934*1.58955*1.5891
05/25/2009 07:05:00*1.58934*1.58882*1.58934*1.58875
05/25/2009 07:10:00*1.58882*1.5891*1.58918*1.58881
05/25/2009 07:15:00*1.5891*1.59025*1.59045*1.58905
05/25/2009 07:20:00*1.59025*1.59009*1.59025*1.58935
05/25/2009 07:25:00*1.59009*1.58995*1.59047*1.58973
05/25/2009 07:30:00*1.58995*1.5899*1.58995*1.58912
05/25/2009 07:35:00*1.5899*1.5896*1.59007*1.58926
05/25/2009 07:40:00*1.5896*1.58975*1.59*1.58955
05/25/2009 07:45:00*1.58975*1.5905*1.5906*1.5897
05/25/2009 07:50:00*1.5905*1.59101*1.59102*1.59024
05/25/2009 07:55:00*1.59101*1.59075*1.59101*1.5905
05/25/2009 08:00:00*1.59075*1.59061*1.59075*1.59049
05/25/2009 08:05:00*1.59061*1.59061*1.59075*1.59039
05/25/2009 08:10:00*1.59061*1.59123*1.59129*1.59061
05/25/2009 08:15:00*1.59123*1.59105*1.59129*1.59105
05/25/2009 08:20:00*1.59105*1.59109*1.59191*1.59105
05/25/2009 08:25:00*1.59109*1.59065*1.5912*1.59035
05/25/2009 08:30:00*1.59065*1.59037*1.59089*1.59037
05/25/2009 08:35:00*1.59037*1.5898*1.59039*1.58935
05/25/2009 08:40:00*1.5898*1.58985*1.58993*1.58955
05/25/2009 08:45:00*1.58985*1.5892*1.58987*1.5892
05/25/2009 08:50:00*1.5892*1.58919*1.58942*1.58895
05/25/2009 08:55:00*1.58919*1.58812*1.58926*1.58801
05/25/2009 09:00:00*1.58812*1.58874*1.58885*1.5881
05/25/2009 09:05:00*1.58874*1.58868*1.58881*1.58855
05/25/2009 09:10:00*1.58868*1.58815*1.58868*1.58815
05/25/2009 09:15:00*1.58815*1.58818*1.58855*1.58789
05/25/2009 09:20:00*1.58818*1.5877*1.58818*1.58761
05/25/2009 09:25:00*1.5877*1.58785*1.58825*1.5877
05/25/2009 09:30:00*1.58785*1.58793*1.58808*1.58766
05/25/2009 09:35:00*1.58793*1.58748*1.58804*1.58739
05/25/2009 09:40:00*1.58748*1.58722*1.58791*1.5872
05/25/2009 09:45:00*1.58722*1.58822*1.58874*1.58722
05/25/2009 09:50:00*1.58822*1.58855*1.58857*1.58822
05/25/2009 09:55:00*1.58855*1.589*1.58961*1.5885
05/25/2009 10:00:00*1.589*1.58881*1.5891*1.5887
05/25/2009 10:05:00*1.58881*1.58898*1.58915*1.58865
05/25/2009 10:10:00*1.58898*1.58941*1.58947*1.58898
05/25/2009 10:15:00*1.58941*1.58855*1.58944*1.58827
05/25/2009 10:20:00*1.58855*1.589*1.58945*1.58836
05/25/2009 10:25:00*1.589*1.5895*1.58954*1.589
05/25/2009 10:30:00*1.5895*1.58965*1.58995*1.5895
05/25/2009 10:35:00*1.58965*1.59*1.59015*1.58963
05/25/2009 10:40:00*1.59*1.59055*1.59059*1.58996
05/25/2009 10:45:00*1.59055*1.59089*1.591*1.59053
05/25/2009 10:50:00*1.59089*1.59062*1.59094*1.59047
05/25/2009 10:55:00*1.59062*1.5905*1.59062*1.59019
05/25/2009 11:00:00*1.5905*1.58985*1.59057*1.58945
05/25/2009 11:05:00*1.58985*1.58975*1.59002*1.58965
05/25/2009 11:10:00*1.58975*1.5902*1.59085*1.58975
05/25/2009 11:15:00*1.5902*1.5902*1.59045*1.5901
05/25/2009 11:20:00*1.5902*1.5908*1.5908*1.59015
05/25/2009 11:25:00*1.5908*1.59083*1.59101*1.5907
05/25/2009 11:30:00*1.59083*1.59052*1.59095*1.59039
05/25/2009 11:35:00*1.59052*1.59044*1.5906*1.5904
05/25/2009 11:40:00*1.59044*1.59049*1.59052*1.59044
05/25/2009 11:45:00*1.59049*1.59043*1.59049*1.59042
05/25/2009 11:50:00*1.59043*1.59075*1.59075*1.5904
05/25/2009 11:55:00*1.59075*1.5909*1.591*1.59065
05/25/2009 12:00:00*1.5909*1.59116*1.59116*1.59062
05/25/2009 12:05:00*1.59116*1.5909*1.59121*1.5909
05/25/2009 12:10:00*1.5909*1.591*1.591*1.5909
05/25/2009 12:15:00*1.591*1.591*1.591*1.5907
05/25/2009 12:20:00*1.591*1.591*1.59125*1.591
05/25/2009 12:25:00*1.591*1.59116*1.59122*1.59085
05/25/2009 12:30:00*1.59116*1.59112*1.59117*1.591
05/25/2009 12:35:00*1.59112*1.59065*1.59123*1.59065
05/25/2009 12:40:00*1.59065*1.5909*1.59095*1.5906
05/25/2009 12:45:00*1.5909*1.5909*1.59114*1.5908
05/25/2009 12:50:00*1.5909*1.5909*1.59093*1.59087
05/25/2009 12:55:00*1.5909*1.5907*1.5909*1.5907
05/25/2009 13:00:00*1.5907*1.5907*1.59076*1.59065
05/25/2009 13:05:00*1.5907*1.5907*1.5907*1.5907
05/25/2009 13:10:00*1.5907*1.5907*1.5907*1.5907
05/25/2009 13:15:00*1.5907*1.5906*1.5907*1.5906
05/25/2009 13:20:00*1.5906*1.5907*1.5907*1.5906
05/25/2009 13:25:00*1.5907*1.5907*1.59095*1.5907
05/25/2009 13:30:00*1.5907*1.59115*1.59124*1.5907
05/25/2009 13:35:00*1.59115*1.59125*1.59127*1.59097
05/25/2009 13:40:00*1.59125*1.59131*1.59131*1.59118
05/25/2009 13:45:00*1.59131*1.5912*1.59131*1.59115
05/25/2009 13:50:00*1.5912*1.5912*1.5912*1.5912
05/25/2009 13:55:00*1.5912*1.59125*1.59125*1.59083
05/25/2009 14:00:00*1.59125*1.59115*1.5913*1.59115
05/25/2009 14:05:00*1.59115*1.59106*1.5912*1.59106
05/25/2009 14:10:00*1.59106*1.5911*1.59117*1.591
05/25/2009 14:15:00*1.5911*1.5911*1.5911*1.5911
05/25/2009 14:20:00*1.5911*1.5911*1.5911*1.5911
05/25/2009 14:25:00*1.5911*1.59115*1.59115*1.5911
05/25/2009 14:30:00*1.59115*1.59155*1.59155*1.59105
05/25/2009 14:35:00*1.59155*1.59153*1.59155*1.59144
05/25/2009 14:40:00*1.59153*1.59149*1.59158*1.59148
05/25/2009 14:45:00*1.59149*1.5915*1.5915*1.5912
05/25/2009 14:50:00*1.5915*1.59175*1.59175*1.59144
05/25/2009 14:55:00*1.59175*1.59212*1.59224*1.59175
05/25/2009 15:00:00*1.59212*1.5921*1.59226*1.59205
05/25/2009 15:05:00*1.5921*1.5917*1.5921*1.5917
05/25/2009 15:10:00*1.5917*1.59185*1.59185*1.5917
05/25/2009 15:15:00*1.59185*1.59155*1.59185*1.59143
05/25/2009 15:20:00*1.59155*1.5915*1.59165*1.5915
05/25/2009 15:25:00*1.5915*1.59142*1.59185*1.59142
05/25/2009 15:30:00*1.59142*1.59185*1.59205*1.59142
05/25/2009 15:35:00*1.59185*1.59185*1.59185*1.59185
05/25/2009 15:40:00*1.59185*1.5911*1.59185*1.5908
05/25/2009 15:45:00*1.5911*1.591*1.5911*1.591
05/25/2009 15:50:00*1.591*1.59095*1.5911*1.59095
05/25/2009 15:55:00*1.59095*1.5911*1.5911*1.59095
05/25/2009 16:00:00*1.5911*1.5911*1.5911*1.5911
05/25/2009 16:05:00*1.5911*1.5911*1.5911*1.59076
05/25/2009 16:10:00*1.5911*1.59105*1.5911*1.59095
05/25/2009 16:15:00*1.59105*1.59065*1.59105*1.5905
05/25/2009 16:20:00*1.59065*1.5908*1.59099*1.59065
05/25/2009 16:25:00*1.5908*1.59084*1.59085*1.5908
05/25/2009 16:30:00*1.59084*1.5908*1.5909*1.59079
05/25/2009 16:35:00*1.5908*1.59125*1.59141*1.5908
05/25/2009 16:40:00*1.59125*1.5912*1.5913*1.5912
05/25/2009 16:45:00*1.5912*1.59085*1.5912*1.59085
05/25/2009 16:50:00*1.59085*1.59084*1.59085*1.59084
05/25/2009 16:55:00*1.59084*1.59083*1.59105*1.5906
05/25/2009 17:00:00*1.59083*1.59042*1.59083*1.59035
