05/21/2009 17:05:00*1.58342*1.58491*1.58498*1.58342
05/21/2009 17:10:00*1.58491*1.58565*1.58565*1.58491
05/21/2009 17:15:00*1.58565*1.58514*1.58585*1.58505
05/21/2009 17:20:00*1.58514*1.58478*1.58549*1.58395
05/21/2009 17:25:00*1.58478*1.58475*1.58478*1.58457
05/21/2009 17:30:00*1.58475*1.5846*1.5849*1.5846
05/21/2009 17:35:00*1.5846*1.5845*1.58475*1.5843
05/21/2009 17:40:00*1.5845*1.5841*1.5846*1.5841
05/21/2009 17:45:00*1.5841*1.58427*1.5845*1.58396
05/21/2009 17:50:00*1.58427*1.5844*1.5844*1.5837
05/21/2009 17:55:00*1.5844*1.58465*1.58485*1.58435
05/21/2009 18:00:00*1.58465*1.58472*1.5849*1.58465
05/21/2009 18:05:00*1.58472*1.58465*1.58523*1.58368
05/21/2009 18:10:00*1.58465*1.58467*1.58491*1.58465
05/21/2009 18:15:00*1.58467*1.58445*1.58467*1.58415
05/21/2009 18:20:00*1.58445*1.58425*1.58445*1.58419
05/21/2009 18:25:00*1.58425*1.5846*1.5846*1.58425
05/21/2009 18:30:00*1.5846*1.58442*1.58535*1.58365
05/21/2009 18:35:00*1.58442*1.58535*1.5855*1.58442
05/21/2009 18:40:00*1.58535*1.58545*1.58605*1.5846
05/21/2009 18:45:00*1.58545*1.58465*1.58545*1.58462
05/21/2009 18:50:00*1.58465*1.5851*1.58545*1.58465
05/21/2009 18:55:00*1.5851*1.5851*1.58525*1.58495
05/21/2009 19:00:00*1.5851*1.5849*1.5851*1.5849
05/21/2009 19:05:00*1.5849*1.58504*1.58535*1.58485
05/21/2009 19:10:00*1.58504*1.58575*1.58575*1.58502
05/21/2009 19:15:00*1.58575*1.58585*1.5863*1.58526
05/21/2009 19:20:00*1.58585*1.58644*1.58675*1.5856
05/21/2009 19:25:00*1.58644*1.58691*1.58736*1.58643
05/21/2009 19:30:00*1.58691*1.5867*1.58691*1.5867
05/21/2009 19:35:00*1.5867*1.58675*1.58685*1.58662
05/21/2009 19:40:00*1.58675*1.58645*1.58675*1.58636
05/21/2009 19:45:00*1.58645*1.5868*1.58681*1.58645
05/21/2009 19:50:00*1.5868*1.58759*1.58759*1.5868
05/21/2009 19:55:00*1.58759*1.58792*1.58805*1.58746
05/21/2009 20:00:00*1.58792*1.58927*1.5894*1.58792
05/21/2009 20:05:00*1.58927*1.58865*1.58933*1.58775
05/21/2009 20:10:00*1.58865*1.58816*1.5889*1.58775
05/21/2009 20:15:00*1.58816*1.58752*1.5883*1.58738
05/21/2009 20:20:00*1.58752*1.58712*1.588*1.58698
05/21/2009 20:25:00*1.58712*1.5874*1.58765*1.5869
05/21/2009 20:30:00*1.5874*1.58761*1.58827*1.58729
05/21/2009 20:35:00*1.58761*1.58823*1.58832*1.58756
05/21/2009 20:40:00*1.58823*1.58825*1.58908*1.58792
05/21/2009 20:45:00*1.58825*1.58898*1.58945*1.5877
05/21/2009 20:50:00*1.58898*1.58745*1.58898*1.5867
05/21/2009 20:55:00*1.58745*1.58875*1.58886*1.58745
05/21/2009 21:00:00*1.58875*1.58911*1.58931*1.58861
05/21/2009 21:05:00*1.58911*1.58875*1.58962*1.58839
05/21/2009 21:10:00*1.58875*1.58705*1.5892*1.58705
05/21/2009 21:15:00*1.58705*1.5873*1.5876*1.58689
05/21/2009 21:20:00*1.5873*1.58737*1.58752*1.5868
05/21/2009 21:25:00*1.58737*1.58827*1.5884*1.58735
05/21/2009 21:30:00*1.58827*1.5872*1.58841*1.58706
05/21/2009 21:35:00*1.5872*1.58675*1.5876*1.58615
05/21/2009 21:40:00*1.58675*1.58697*1.58717*1.5864
05/21/2009 21:45:00*1.58697*1.58732*1.58732*1.58679
05/21/2009 21:50:00*1.58732*1.587*1.5874*1.58675
05/21/2009 21:55:00*1.587*1.5868*1.587*1.58626
05/21/2009 22:00:00*1.5868*1.58651*1.58685*1.58651
05/21/2009 22:05:00*1.58651*1.58646*1.5869*1.5863
05/21/2009 22:10:00*1.58646*1.5868*1.58715*1.58646
05/21/2009 22:15:00*1.5868*1.58644*1.5869*1.58639
05/21/2009 22:20:00*1.58644*1.58707*1.58728*1.58624
05/21/2009 22:25:00*1.58707*1.58601*1.58712*1.58572
05/21/2009 22:30:00*1.58601*1.58578*1.58635*1.58501
05/21/2009 22:35:00*1.58578*1.58626*1.5873*1.58578
05/21/2009 22:40:00*1.58626*1.5872*1.58725*1.58618
05/21/2009 22:45:00*1.5872*1.58645*1.5872*1.58575
05/21/2009 22:50:00*1.58645*1.58635*1.58655*1.58544
05/21/2009 22:55:00*1.58635*1.58577*1.5864*1.58555
05/21/2009 23:00:00*1.58577*1.58635*1.5867*1.58577
05/21/2009 23:05:00*1.58635*1.58614*1.5871*1.58595
05/21/2009 23:10:00*1.58614*1.58618*1.5868*1.5859
05/21/2009 23:15:00*1.58618*1.5865*1.5866*1.58618
05/21/2009 23:20:00*1.5865*1.58597*1.5866*1.58537
05/21/2009 23:25:00*1.58597*1.58585*1.58597*1.58561
05/21/2009 23:30:00*1.58585*1.58597*1.58632*1.58544
05/21/2009 23:35:00*1.58597*1.58575*1.58626*1.58575
05/21/2009 23:40:00*1.58575*1.58585*1.58596*1.5857
05/21/2009 23:45:00*1.58585*1.5857*1.58622*1.58548
05/21/2009 23:50:00*1.5857*1.58465*1.58586*1.58449
05/21/2009 23:55:00*1.58465*1.5855*1.5856*1.58462
05/22/2009 00:00:00*1.5855*1.58525*1.58564*1.58518
05/22/2009 00:05:00*1.58525*1.5853*1.5853*1.58495
05/22/2009 00:10:00*1.5853*1.58449*1.58535*1.58444
05/22/2009 00:15:00*1.58449*1.58455*1.58467*1.58371
05/22/2009 00:20:00*1.58455*1.58453*1.5846*1.58443
05/22/2009 00:25:00*1.58453*1.58345*1.58462*1.5834
05/22/2009 00:30:00*1.58345*1.58481*1.58512*1.5831
05/22/2009 00:35:00*1.58481*1.58429*1.58481*1.58418
05/22/2009 00:40:00*1.58429*1.58401*1.58482*1.58401
05/22/2009 00:45:00*1.58401*1.5845*1.5847*1.58398
05/22/2009 00:50:00*1.5845*1.58451*1.5849*1.58424
05/22/2009 00:55:00*1.58451*1.5858*1.58615*1.58451
05/22/2009 01:00:00*1.5858*1.58638*1.5867*1.58558
05/22/2009 01:05:00*1.58638*1.5856*1.58668*1.58501
05/22/2009 01:10:00*1.5856*1.58487*1.58595*1.58437
05/22/2009 01:15:00*1.58487*1.58627*1.58634*1.58484
05/22/2009 01:20:00*1.58627*1.58565*1.58656*1.58555
05/22/2009 01:25:00*1.58565*1.58557*1.58621*1.58537
05/22/2009 01:30:00*1.58557*1.5856*1.58563*1.58548
05/22/2009 01:35:00*1.5856*1.585*1.5856*1.5846
05/22/2009 01:40:00*1.585*1.58525*1.58535*1.585
05/22/2009 01:45:00*1.58525*1.58557*1.58562*1.58482
05/22/2009 01:50:00*1.58557*1.58553*1.58634*1.5854
05/22/2009 01:55:00*1.58553*1.585*1.58553*1.58448
05/22/2009 02:00:00*1.585*1.5844*1.585*1.58413
05/22/2009 02:05:00*1.5844*1.58478*1.58541*1.5844
05/22/2009 02:10:00*1.58478*1.5859*1.58656*1.58345
05/22/2009 02:15:00*1.5859*1.58497*1.5861*1.58495
05/22/2009 02:20:00*1.58497*1.58695*1.58785*1.58497
05/22/2009 02:25:00*1.58695*1.58599*1.58701*1.58585
05/22/2009 02:30:00*1.58599*1.58641*1.58666*1.58533
05/22/2009 02:35:00*1.58641*1.58752*1.58896*1.58641
05/22/2009 02:40:00*1.58752*1.58845*1.58901*1.58694
05/22/2009 02:45:00*1.58845*1.58796*1.5886*1.5868
05/22/2009 02:50:00*1.58796*1.58693*1.58797*1.586
05/22/2009 02:55:00*1.58693*1.5877*1.58841*1.58678
05/22/2009 03:00:00*1.5877*1.58642*1.5881*1.58642
05/22/2009 03:05:00*1.58642*1.58446*1.5866*1.58406
05/22/2009 03:10:00*1.58446*1.58268*1.58491*1.58245
05/22/2009 03:15:00*1.58268*1.5823*1.58395*1.58123
05/22/2009 03:20:00*1.5823*1.58426*1.58435*1.5823
05/22/2009 03:25:00*1.58426*1.5825*1.58484*1.5824
05/22/2009 03:30:00*1.5825*1.58003*1.5831*1.57907
05/22/2009 03:35:00*1.58003*1.57875*1.5817*1.57833
05/22/2009 03:40:00*1.57875*1.57735*1.57926*1.57711
05/22/2009 03:45:00*1.57735*1.5774*1.57818*1.57644
05/22/2009 03:50:00*1.5774*1.57705*1.57771*1.57674
05/22/2009 03:55:00*1.57705*1.5769*1.57734*1.57539
05/22/2009 04:00:00*1.5769*1.57756*1.58028*1.5769
05/22/2009 04:05:00*1.57756*1.57755*1.57779*1.57615
05/22/2009 04:10:00*1.57755*1.57859*1.5786*1.57605
05/22/2009 04:15:00*1.57859*1.57885*1.57901*1.57816
05/22/2009 04:20:00*1.57885*1.57995*1.58028*1.57885
05/22/2009 04:25:00*1.57995*1.58253*1.58276*1.57991
05/22/2009 04:30:00*1.58253*1.58269*1.58338*1.58179
05/22/2009 04:35:00*1.58269*1.58212*1.58337*1.58105
05/22/2009 04:40:00*1.58212*1.5822*1.58245*1.58154
05/22/2009 04:45:00*1.5822*1.58059*1.5836*1.58059
05/22/2009 04:50:00*1.58059*1.58103*1.58103*1.57995
05/22/2009 04:55:00*1.58103*1.5813*1.5815*1.58064
05/22/2009 05:00:00*1.5813*1.58292*1.58292*1.58031
05/22/2009 05:05:00*1.58292*1.5823*1.5832*1.58167
05/22/2009 05:10:00*1.5823*1.58358*1.5846*1.58227
05/22/2009 05:15:00*1.58358*1.58315*1.5841*1.58254
05/22/2009 05:20:00*1.58315*1.58397*1.58416*1.58283
05/22/2009 05:25:00*1.58397*1.58535*1.58616*1.58375
05/22/2009 05:30:00*1.58535*1.5851*1.58539*1.58467
05/22/2009 05:35:00*1.5851*1.58439*1.58521*1.58414
05/22/2009 05:40:00*1.58439*1.5844*1.58448*1.58391
05/22/2009 05:45:00*1.5844*1.58369*1.5844*1.5836
05/22/2009 05:50:00*1.58369*1.58444*1.5845*1.58364
05/22/2009 05:55:00*1.58444*1.58415*1.58454*1.58363
05/22/2009 06:00:00*1.58415*1.58387*1.58419*1.58351
05/22/2009 06:05:00*1.58387*1.58423*1.5844*1.58348
05/22/2009 06:10:00*1.58423*1.58425*1.58495*1.58374
05/22/2009 06:15:00*1.58425*1.58315*1.58435*1.58255
05/22/2009 06:20:00*1.58315*1.58286*1.58355*1.58251
05/22/2009 06:25:00*1.58286*1.58267*1.58306*1.58258
05/22/2009 06:30:00*1.58267*1.58354*1.58361*1.58267
05/22/2009 06:35:00*1.58354*1.58378*1.58408*1.58344
05/22/2009 06:40:00*1.58378*1.58315*1.58427*1.58304
05/22/2009 06:45:00*1.58315*1.58595*1.58619*1.58312
05/22/2009 06:50:00*1.58595*1.58565*1.5863*1.58516
05/22/2009 06:55:00*1.58565*1.5861*1.58622*1.58478
05/22/2009 07:00:00*1.5861*1.58883*1.58963*1.58603
05/22/2009 07:05:00*1.58883*1.5877*1.58897*1.58716
05/22/2009 07:10:00*1.5877*1.5882*1.58889*1.5875
05/22/2009 07:15:00*1.5882*1.58768*1.58846*1.58745
05/22/2009 07:20:00*1.58768*1.58748*1.5884*1.58697
05/22/2009 07:25:00*1.58748*1.58766*1.58788*1.58635
05/22/2009 07:30:00*1.58766*1.58715*1.58782*1.58659
05/22/2009 07:35:00*1.58715*1.58731*1.58756*1.58665
05/22/2009 07:40:00*1.58731*1.58709*1.58741*1.58616
05/22/2009 07:45:00*1.58709*1.58717*1.58747*1.58644
05/22/2009 07:50:00*1.58717*1.58845*1.58871*1.58705
05/22/2009 07:55:00*1.58845*1.59232*1.5924*1.58785
05/22/2009 08:00:00*1.59232*1.59203*1.5945*1.59184
05/22/2009 08:05:00*1.59203*1.59162*1.59316*1.59092
05/22/2009 08:10:00*1.59162*1.59125*1.59195*1.59097
05/22/2009 08:15:00*1.59125*1.59117*1.5921*1.59116
05/22/2009 08:20:00*1.59117*1.5929*1.59373*1.59099
05/22/2009 08:25:00*1.5929*1.5926*1.59335*1.59176
05/22/2009 08:30:00*1.5926*1.59223*1.59292*1.59182
05/22/2009 08:35:00*1.59223*1.59321*1.5937*1.5922
05/22/2009 08:40:00*1.59321*1.59223*1.59361*1.592
05/22/2009 08:45:00*1.59223*1.59213*1.59324*1.5919
05/22/2009 08:50:00*1.59213*1.59245*1.59278*1.59188
05/22/2009 08:55:00*1.59245*1.59125*1.5929*1.591
05/22/2009 09:00:00*1.59125*1.58928*1.59131*1.5883
05/22/2009 09:05:00*1.58928*1.5883*1.5897*1.58757
05/22/2009 09:10:00*1.5883*1.58832*1.58874*1.58757
05/22/2009 09:15:00*1.58832*1.59195*1.59257*1.58831
05/22/2009 09:20:00*1.59195*1.59232*1.59349*1.59096
05/22/2009 09:25:00*1.59232*1.59103*1.59249*1.5907
05/22/2009 09:30:00*1.59103*1.58971*1.59108*1.58941
05/22/2009 09:35:00*1.58971*1.58917*1.58971*1.58816
05/22/2009 09:40:00*1.58917*1.58833*1.58949*1.58775
05/22/2009 09:45:00*1.58833*1.5863*1.58866*1.58615
05/22/2009 09:50:00*1.5863*1.58751*1.58766*1.58603
05/22/2009 09:55:00*1.58751*1.58858*1.58885*1.58711
05/22/2009 10:00:00*1.58858*1.58819*1.5897*1.58741
05/22/2009 10:05:00*1.58819*1.58946*1.58946*1.58725
05/22/2009 10:10:00*1.58946*1.58746*1.58946*1.58734
05/22/2009 10:15:00*1.58746*1.5874*1.58802*1.58705
05/22/2009 10:20:00*1.5874*1.58797*1.58906*1.58681
05/22/2009 10:25:00*1.58797*1.5881*1.58925*1.58784
05/22/2009 10:30:00*1.5881*1.5881*1.58866*1.58748
05/22/2009 10:35:00*1.5881*1.5872*1.58825*1.58578
05/22/2009 10:40:00*1.5872*1.58603*1.58729*1.58602
05/22/2009 10:45:00*1.58603*1.58675*1.58716*1.58571
05/22/2009 10:50:00*1.58675*1.58532*1.58687*1.58531
05/22/2009 10:55:00*1.58532*1.58626*1.58631*1.58532
05/22/2009 11:00:00*1.58626*1.58762*1.58762*1.58622
05/22/2009 11:05:00*1.58762*1.58815*1.58846*1.58735
05/22/2009 11:10:00*1.58815*1.59037*1.5915*1.58802
05/22/2009 11:15:00*1.59037*1.59056*1.59076*1.58934
05/22/2009 11:20:00*1.59056*1.59082*1.59121*1.58997
05/22/2009 11:25:00*1.59082*1.5904*1.59101*1.58922
05/22/2009 11:30:00*1.5904*1.59115*1.59242*1.58985
05/22/2009 11:35:00*1.59115*1.59123*1.59208*1.5905
05/22/2009 11:40:00*1.59123*1.59154*1.5917*1.5906
05/22/2009 11:45:00*1.59154*1.59083*1.59192*1.5901
05/22/2009 11:50:00*1.59083*1.5899*1.59083*1.58965
05/22/2009 11:55:00*1.5899*1.58879*1.58996*1.58825
05/22/2009 12:00:00*1.58879*1.5887*1.58938*1.58819
05/22/2009 12:05:00*1.5887*1.59002*1.5909*1.58842
05/22/2009 12:10:00*1.59002*1.5904*1.59045*1.58938
05/22/2009 12:15:00*1.5904*1.59145*1.5916*1.59005
05/22/2009 12:20:00*1.59145*1.59141*1.5916*1.59094
05/22/2009 12:25:00*1.59141*1.59164*1.5924*1.5913
05/22/2009 12:30:00*1.59164*1.5908*1.59175*1.59019
05/22/2009 12:35:00*1.5908*1.59125*1.59125*1.59047
05/22/2009 12:40:00*1.59125*1.59205*1.5922*1.59115
05/22/2009 12:45:00*1.59205*1.593*1.59302*1.59165
05/22/2009 12:50:00*1.593*1.59242*1.59302*1.5922
05/22/2009 12:55:00*1.59242*1.5927*1.5928*1.59231
05/22/2009 13:00:00*1.5927*1.59165*1.59275*1.5914
05/22/2009 13:05:00*1.59165*1.5925*1.59267*1.5916
05/22/2009 13:10:00*1.5925*1.59275*1.59315*1.59237
05/22/2009 13:15:00*1.59275*1.5928*1.59362*1.5927
05/22/2009 13:20:00*1.5928*1.5931*1.59326*1.59262
05/22/2009 13:25:00*1.5931*1.59335*1.59352*1.5929
05/22/2009 13:30:00*1.59335*1.5922*1.59349*1.5919
05/22/2009 13:35:00*1.5922*1.59105*1.5922*1.59095
05/22/2009 13:40:00*1.59105*1.59265*1.59265*1.59101
05/22/2009 13:45:00*1.59265*1.59215*1.59265*1.5919
05/22/2009 13:50:00*1.59215*1.59185*1.59231*1.5916
05/22/2009 13:55:00*1.59185*1.5914*1.59185*1.5913
05/22/2009 14:00:00*1.5914*1.59125*1.5918*1.59055
05/22/2009 14:05:00*1.59125*1.58994*1.59135*1.5898
05/22/2009 14:10:00*1.58994*1.59085*1.59095*1.58994
05/22/2009 14:15:00*1.59085*1.59005*1.5909*1.5897
05/22/2009 14:20:00*1.59005*1.591*1.5922*1.59
05/22/2009 14:25:00*1.591*1.59136*1.5916*1.5905
05/22/2009 14:30:00*1.59136*1.59185*1.59195*1.5911
05/22/2009 14:35:00*1.59185*1.59185*1.59204*1.59145
05/22/2009 14:40:00*1.59185*1.5916*1.592*1.59131
05/22/2009 14:45:00*1.5916*1.5909*1.59165*1.59059
05/22/2009 14:50:00*1.5909*1.5914*1.5915*1.5908
05/22/2009 14:55:00*1.5914*1.5913*1.59155*1.5911
05/22/2009 15:00:00*1.5913*1.5912*1.5913*1.59095
05/22/2009 15:05:00*1.5912*1.59225*1.59225*1.59105
05/22/2009 15:10:00*1.59225*1.59215*1.59235*1.59215
05/22/2009 15:15:00*1.59215*1.59165*1.59215*1.59135
05/22/2009 15:20:00*1.59165*1.59115*1.59185*1.59065
05/22/2009 15:25:00*1.59115*1.59115*1.59125*1.59095
05/22/2009 15:30:00*1.59115*1.59125*1.5919*1.59115
05/22/2009 15:35:00*1.59125*1.5909*1.59125*1.59075
05/22/2009 15:40:00*1.5909*1.5902*1.59111*1.58972
05/22/2009 15:45:00*1.5902*1.59127*1.59229*1.59014
05/22/2009 15:50:00*1.59127*1.59055*1.5913*1.59043
05/22/2009 15:55:00*1.59055*1.59005*1.59055*1.59
05/22/2009 16:00:00*1.59005*1.59042*1.5908*1.58994
05/22/2009 16:05:00*1.59042*1.59072*1.59072*1.59042
