05/20/2009 17:05:00*1.57509*1.57499*1.5753*1.57489
05/20/2009 17:10:00*1.57499*1.5751*1.5754*1.5749
05/20/2009 17:15:00*1.5751*1.5752*1.57525*1.57494
05/20/2009 17:20:00*1.5752*1.57467*1.5752*1.57467
05/20/2009 17:25:00*1.57467*1.5747*1.57495*1.57467
05/20/2009 17:30:00*1.5747*1.57455*1.5747*1.57435
05/20/2009 17:35:00*1.57455*1.57375*1.57455*1.57366
05/20/2009 17:40:00*1.57375*1.57334*1.57385*1.57334
05/20/2009 17:45:00*1.57334*1.57354*1.57389*1.57334
05/20/2009 17:50:00*1.57354*1.57352*1.57355*1.5735
05/20/2009 17:55:00*1.57352*1.57406*1.57421*1.57352
05/20/2009 18:00:00*1.57406*1.5739*1.57415*1.57361
05/20/2009 18:05:00*1.5739*1.57388*1.5739*1.5734
05/20/2009 18:10:00*1.57388*1.57396*1.57397*1.57387
05/20/2009 18:15:00*1.57396*1.574*1.57405*1.5739
05/20/2009 18:20:00*1.574*1.57394*1.57414*1.57394
05/20/2009 18:25:00*1.57394*1.57405*1.57435*1.57394
05/20/2009 18:30:00*1.57405*1.574*1.57435*1.574
05/20/2009 18:35:00*1.574*1.574*1.5743*1.574
05/20/2009 18:40:00*1.574*1.57415*1.57426*1.57385
05/20/2009 18:45:00*1.57415*1.57425*1.57474*1.57387
05/20/2009 18:50:00*1.57425*1.57355*1.57425*1.57324
05/20/2009 18:55:00*1.57355*1.57473*1.57485*1.57348
05/20/2009 19:00:00*1.57473*1.57475*1.57571*1.5739
05/20/2009 19:05:00*1.57475*1.57471*1.57485*1.57375
05/20/2009 19:10:00*1.57471*1.57535*1.57535*1.57465
05/20/2009 19:15:00*1.57535*1.57512*1.57585*1.57512
05/20/2009 19:20:00*1.57512*1.57485*1.57512*1.57441
05/20/2009 19:25:00*1.57485*1.57585*1.57622*1.57485
05/20/2009 19:30:00*1.57585*1.57575*1.5761*1.57522
05/20/2009 19:35:00*1.57575*1.57475*1.57575*1.5747
05/20/2009 19:40:00*1.57475*1.57468*1.57482*1.57436
05/20/2009 19:45:00*1.57468*1.57422*1.57474*1.57414
05/20/2009 19:50:00*1.57422*1.57505*1.5752*1.5742
05/20/2009 19:55:00*1.57505*1.57535*1.57578*1.57497
05/20/2009 20:00:00*1.57535*1.5746*1.57547*1.57405
05/20/2009 20:05:00*1.5746*1.57424*1.57485*1.57388
05/20/2009 20:10:00*1.57424*1.574*1.57441*1.57312
05/20/2009 20:15:00*1.574*1.57319*1.57405*1.57302
05/20/2009 20:20:00*1.57319*1.57312*1.57375*1.57305
05/20/2009 20:25:00*1.57312*1.57313*1.57377*1.57303
05/20/2009 20:30:00*1.57313*1.57311*1.57372*1.57311
05/20/2009 20:35:00*1.57311*1.57352*1.57422*1.57303
05/20/2009 20:40:00*1.57352*1.57355*1.57395*1.57335
05/20/2009 20:45:00*1.57355*1.5737*1.5741*1.57355
05/20/2009 20:50:00*1.5737*1.57365*1.57405*1.57353
05/20/2009 20:55:00*1.57365*1.57395*1.57418*1.57358
05/20/2009 21:00:00*1.57395*1.5734*1.57395*1.57315
05/20/2009 21:05:00*1.5734*1.57368*1.57392*1.57339
05/20/2009 21:10:00*1.57368*1.57469*1.57478*1.57368
05/20/2009 21:15:00*1.57469*1.575*1.57525*1.57453
05/20/2009 21:20:00*1.575*1.575*1.575*1.57468
05/20/2009 21:25:00*1.575*1.57462*1.57504*1.57295
05/20/2009 21:30:00*1.57462*1.57476*1.5751*1.5745
05/20/2009 21:35:00*1.57476*1.57395*1.57485*1.5739
05/20/2009 21:40:00*1.57395*1.5745*1.5745*1.57384
05/20/2009 21:45:00*1.5745*1.5749*1.57567*1.5745
05/20/2009 21:50:00*1.5749*1.57465*1.57495*1.57426
05/20/2009 21:55:00*1.57465*1.5755*1.57563*1.57465
05/20/2009 22:00:00*1.5755*1.57629*1.5763*1.57535
05/20/2009 22:05:00*1.57629*1.57631*1.57631*1.5758
05/20/2009 22:10:00*1.57631*1.5768*1.5771*1.5763
05/20/2009 22:15:00*1.5768*1.5766*1.57687*1.5762
05/20/2009 22:20:00*1.5766*1.57745*1.57785*1.57645
05/20/2009 22:25:00*1.57745*1.57775*1.57797*1.57691
05/20/2009 22:30:00*1.57775*1.57704*1.57795*1.57704
05/20/2009 22:35:00*1.57704*1.57867*1.57905*1.577
05/20/2009 22:40:00*1.57867*1.58112*1.58163*1.57865
05/20/2009 22:45:00*1.58112*1.58025*1.58132*1.57955
05/20/2009 22:50:00*1.58025*1.58029*1.58075*1.57932
05/20/2009 22:55:00*1.58029*1.58055*1.58059*1.57982
05/20/2009 23:00:00*1.58055*1.5804*1.58072*1.57993
05/20/2009 23:05:00*1.5804*1.58045*1.58058*1.58025
05/20/2009 23:10:00*1.58045*1.57995*1.58068*1.5796
05/20/2009 23:15:00*1.57995*1.57913*1.5801*1.57913
05/20/2009 23:20:00*1.57913*1.5799*1.5799*1.57913
05/20/2009 23:25:00*1.5799*1.57824*1.5799*1.57821
05/20/2009 23:30:00*1.57824*1.5784*1.57875*1.57824
05/20/2009 23:35:00*1.5784*1.57845*1.57875*1.5782
05/20/2009 23:40:00*1.57845*1.5792*1.5798*1.57837
05/20/2009 23:45:00*1.5792*1.57885*1.57931*1.5785
05/20/2009 23:50:00*1.57885*1.5793*1.57987*1.57885
05/20/2009 23:55:00*1.5793*1.5792*1.5794*1.57891
05/21/2009 00:00:00*1.5792*1.57866*1.5792*1.57845
05/21/2009 00:05:00*1.57866*1.57887*1.57887*1.57846
05/21/2009 00:10:00*1.57887*1.5786*1.57902*1.5784
05/21/2009 00:15:00*1.5786*1.57885*1.57885*1.5786
05/21/2009 00:20:00*1.57885*1.5783*1.57885*1.57815
05/21/2009 00:25:00*1.5783*1.57836*1.57836*1.5782
05/21/2009 00:30:00*1.57836*1.57858*1.57875*1.57831
05/21/2009 00:35:00*1.57858*1.57852*1.5786*1.57835
05/21/2009 00:40:00*1.57852*1.57793*1.5787*1.57793
05/21/2009 00:45:00*1.57793*1.57704*1.57801*1.57645
05/21/2009 00:50:00*1.57704*1.576*1.57708*1.57528
05/21/2009 00:55:00*1.576*1.57569*1.5767*1.57561
05/21/2009 01:00:00*1.57569*1.57638*1.577*1.57569
05/21/2009 01:05:00*1.57638*1.57612*1.57669*1.57601
05/21/2009 01:10:00*1.57612*1.5761*1.57631*1.57585
05/21/2009 01:15:00*1.5761*1.57665*1.57713*1.57587
05/21/2009 01:20:00*1.57665*1.5769*1.5772*1.5765
05/21/2009 01:25:00*1.5769*1.57635*1.57695*1.57625
05/21/2009 01:30:00*1.57635*1.5761*1.57695*1.5757
05/21/2009 01:35:00*1.5761*1.57638*1.57665*1.576
05/21/2009 01:40:00*1.57638*1.57677*1.57689*1.5763
05/21/2009 01:45:00*1.57677*1.5763*1.57725*1.576
05/21/2009 01:50:00*1.5763*1.57665*1.57685*1.57625
05/21/2009 01:55:00*1.57665*1.5766*1.57679*1.57655
05/21/2009 02:00:00*1.5766*1.5765*1.57671*1.57623
05/21/2009 02:05:00*1.5765*1.57697*1.57765*1.57617
05/21/2009 02:10:00*1.57697*1.57797*1.57935*1.57695
05/21/2009 02:15:00*1.57797*1.57805*1.57869*1.57739
05/21/2009 02:20:00*1.57805*1.57765*1.57815*1.57702
05/21/2009 02:25:00*1.57765*1.5789*1.5792*1.57735
05/21/2009 02:30:00*1.5789*1.57845*1.57965*1.57839
05/21/2009 02:35:00*1.57845*1.58015*1.58115*1.5784
05/21/2009 02:40:00*1.58015*1.57876*1.5802*1.57746
05/21/2009 02:45:00*1.57876*1.58*1.5802*1.57817
05/21/2009 02:50:00*1.58*1.57912*1.5802*1.57889
05/21/2009 02:55:00*1.57912*1.57885*1.57922*1.57851
05/21/2009 03:00:00*1.57885*1.57924*1.57959*1.5783
05/21/2009 03:05:00*1.57924*1.57762*1.5795*1.57762
05/21/2009 03:10:00*1.57762*1.57832*1.57887*1.57675
05/21/2009 03:15:00*1.57832*1.57969*1.5798*1.5779
05/21/2009 03:20:00*1.57969*1.58025*1.5804*1.57914
05/21/2009 03:25:00*1.58025*1.57961*1.58041*1.57915
05/21/2009 03:30:00*1.57961*1.57985*1.58028*1.57927
05/21/2009 03:35:00*1.57985*1.57955*1.58017*1.57915
05/21/2009 03:40:00*1.57955*1.57757*1.57955*1.57686
05/21/2009 03:45:00*1.57757*1.57723*1.57772*1.57653
05/21/2009 03:50:00*1.57723*1.57702*1.57757*1.5764
05/21/2009 03:55:00*1.57702*1.57606*1.57721*1.57517
05/21/2009 04:00:00*1.57606*1.5776*1.57781*1.57588
05/21/2009 04:05:00*1.5776*1.57982*1.57994*1.5776
05/21/2009 04:10:00*1.57982*1.57867*1.57983*1.57818
05/21/2009 04:15:00*1.57867*1.57876*1.5802*1.57865
05/21/2009 04:20:00*1.57876*1.57993*1.5801*1.5787
05/21/2009 04:25:00*1.57993*1.57163*1.58035*1.56974
05/21/2009 04:30:00*1.57163*1.56497*1.57236*1.55971
05/21/2009 04:35:00*1.56497*1.56315*1.56747*1.562
05/21/2009 04:40:00*1.56315*1.56219*1.56386*1.56104
05/21/2009 04:45:00*1.56219*1.56171*1.5623*1.55719
05/21/2009 04:50:00*1.56171*1.55677*1.56186*1.55517
05/21/2009 04:55:00*1.55677*1.55251*1.5569*1.55237
05/21/2009 05:00:00*1.55251*1.55578*1.55578*1.55124
05/21/2009 05:05:00*1.55578*1.55522*1.55847*1.5552
05/21/2009 05:10:00*1.55522*1.55717*1.55864*1.55447
05/21/2009 05:15:00*1.55717*1.55875*1.56069*1.5571
05/21/2009 05:20:00*1.55875*1.55966*1.56081*1.55846
05/21/2009 05:25:00*1.55966*1.5592*1.55982*1.55826
05/21/2009 05:30:00*1.5592*1.56043*1.56104*1.55873
05/21/2009 05:35:00*1.56043*1.55908*1.56105*1.55797
05/21/2009 05:40:00*1.55908*1.56117*1.56276*1.55832
05/21/2009 05:45:00*1.56117*1.56316*1.56446*1.56116
05/21/2009 05:50:00*1.56316*1.56282*1.56345*1.56189
05/21/2009 05:55:00*1.56282*1.56767*1.56897*1.56218
05/21/2009 06:00:00*1.56767*1.56293*1.56876*1.56141
05/21/2009 06:05:00*1.56293*1.56391*1.56587*1.56258
05/21/2009 06:10:00*1.56391*1.56376*1.56425*1.56205
05/21/2009 06:15:00*1.56376*1.56516*1.5656*1.56365
05/21/2009 06:20:00*1.56516*1.56587*1.56779*1.56481
05/21/2009 06:25:00*1.56587*1.56454*1.56679*1.56454
05/21/2009 06:30:00*1.56454*1.56518*1.56565*1.56358
05/21/2009 06:35:00*1.56518*1.56571*1.56572*1.56432
05/21/2009 06:40:00*1.56571*1.5651*1.56625*1.565
05/21/2009 06:45:00*1.5651*1.56301*1.56515*1.56265
05/21/2009 06:50:00*1.56301*1.56299*1.56356*1.56245
05/21/2009 06:55:00*1.56299*1.5642*1.56492*1.56214
05/21/2009 07:00:00*1.5642*1.5655*1.56665*1.56414
05/21/2009 07:05:00*1.5655*1.56447*1.56674*1.56429
05/21/2009 07:10:00*1.56447*1.56364*1.56498*1.56229
05/21/2009 07:15:00*1.56364*1.56221*1.56364*1.56129
05/21/2009 07:20:00*1.56221*1.56318*1.56407*1.56221
05/21/2009 07:25:00*1.56318*1.56405*1.56411*1.56261
05/21/2009 07:30:00*1.56405*1.56355*1.56419*1.5625
05/21/2009 07:35:00*1.56355*1.56331*1.56436*1.563
05/21/2009 07:40:00*1.56331*1.5632*1.56471*1.56315
05/21/2009 07:45:00*1.5632*1.56228*1.5632*1.5622
05/21/2009 07:50:00*1.56228*1.56257*1.56276*1.56203
05/21/2009 07:55:00*1.56257*1.56304*1.56305*1.56224
05/21/2009 08:00:00*1.56304*1.56382*1.56564*1.56304
05/21/2009 08:05:00*1.56382*1.56444*1.56456*1.56274
05/21/2009 08:10:00*1.56444*1.5658*1.56629*1.56365
05/21/2009 08:15:00*1.5658*1.56635*1.56673*1.56531
05/21/2009 08:20:00*1.56635*1.5678*1.56845*1.56598
05/21/2009 08:25:00*1.5678*1.56642*1.56799*1.56635
05/21/2009 08:30:00*1.56642*1.56595*1.56662*1.56586
05/21/2009 08:35:00*1.56595*1.56555*1.56634*1.56429
05/21/2009 08:40:00*1.56555*1.56678*1.56761*1.56529
05/21/2009 08:45:00*1.56678*1.56619*1.56712*1.5656
05/21/2009 08:50:00*1.56619*1.56622*1.56669*1.56511
05/21/2009 08:55:00*1.56622*1.56347*1.56622*1.56337
05/21/2009 09:00:00*1.56347*1.56341*1.56493*1.56335
05/21/2009 09:05:00*1.56341*1.56438*1.56438*1.56206
05/21/2009 09:10:00*1.56438*1.56358*1.5644*1.56285
05/21/2009 09:15:00*1.56358*1.56594*1.56597*1.56342
05/21/2009 09:20:00*1.56594*1.56571*1.56601*1.56451
05/21/2009 09:25:00*1.56571*1.56673*1.56685*1.56546
05/21/2009 09:30:00*1.56673*1.56823*1.56932*1.56673
05/21/2009 09:35:00*1.56823*1.56736*1.56829*1.56674
05/21/2009 09:40:00*1.56736*1.5666*1.56776*1.56651
05/21/2009 09:45:00*1.5666*1.56715*1.56765*1.56616
05/21/2009 09:50:00*1.56715*1.56915*1.56989*1.56715
05/21/2009 09:55:00*1.56915*1.5714*1.57253*1.56914
05/21/2009 10:00:00*1.5714*1.57071*1.57227*1.5706
05/21/2009 10:05:00*1.57071*1.57115*1.57209*1.56985
05/21/2009 10:10:00*1.57115*1.57216*1.57224*1.57054
05/21/2009 10:15:00*1.57216*1.57205*1.57248*1.57095
05/21/2009 10:20:00*1.57205*1.57042*1.57236*1.57035
05/21/2009 10:25:00*1.57042*1.56914*1.57042*1.56907
05/21/2009 10:30:00*1.56914*1.56863*1.57035*1.5685
05/21/2009 10:35:00*1.56863*1.57052*1.57057*1.56848
05/21/2009 10:40:00*1.57052*1.57085*1.57085*1.5691
05/21/2009 10:45:00*1.57085*1.57262*1.57263*1.57077
05/21/2009 10:50:00*1.57262*1.57369*1.57446*1.57242
05/21/2009 10:55:00*1.57369*1.57275*1.57369*1.57196
05/21/2009 11:00:00*1.57275*1.57179*1.57275*1.57129
05/21/2009 11:05:00*1.57179*1.56993*1.57194*1.56976
05/21/2009 11:10:00*1.56993*1.57055*1.57116*1.56945
05/21/2009 11:15:00*1.57055*1.57184*1.5723*1.57018
05/21/2009 11:20:00*1.57184*1.57138*1.57202*1.57119
05/21/2009 11:25:00*1.57138*1.57101*1.57138*1.57012
05/21/2009 11:30:00*1.57101*1.57169*1.57197*1.5701
05/21/2009 11:35:00*1.57169*1.5707*1.57173*1.57019
05/21/2009 11:40:00*1.5707*1.57089*1.57204*1.57068
05/21/2009 11:45:00*1.57089*1.57099*1.57166*1.57072
05/21/2009 11:50:00*1.57099*1.57224*1.57257*1.57099
05/21/2009 11:55:00*1.57224*1.57385*1.57449*1.57219
05/21/2009 12:00:00*1.57385*1.5759*1.57637*1.5737
05/21/2009 12:05:00*1.5759*1.57853*1.57853*1.57541
05/21/2009 12:10:00*1.57853*1.57783*1.5788*1.57645
05/21/2009 12:15:00*1.57783*1.5767*1.57903*1.5767
05/21/2009 12:20:00*1.5767*1.5771*1.57766*1.57609
05/21/2009 12:25:00*1.5771*1.57806*1.57808*1.57668
05/21/2009 12:30:00*1.57806*1.57678*1.57808*1.57675
05/21/2009 12:35:00*1.57678*1.57774*1.57872*1.5766
05/21/2009 12:40:00*1.57774*1.57844*1.57873*1.5776
05/21/2009 12:45:00*1.57844*1.58114*1.58276*1.57806
05/21/2009 12:50:00*1.58114*1.58774*1.58774*1.5811
05/21/2009 12:55:00*1.58774*1.58605*1.58833*1.58507
05/21/2009 13:00:00*1.58605*1.58731*1.58814*1.58605
05/21/2009 13:05:00*1.58731*1.58462*1.58775*1.58462
05/21/2009 13:10:00*1.58462*1.5844*1.58585*1.58401
05/21/2009 13:15:00*1.5844*1.58469*1.5863*1.5844
05/21/2009 13:20:00*1.58469*1.58495*1.58584*1.58453
05/21/2009 13:25:00*1.58495*1.58321*1.58508*1.58267
05/21/2009 13:30:00*1.58321*1.58394*1.58429*1.58296
05/21/2009 13:35:00*1.58394*1.58556*1.58581*1.58383
05/21/2009 13:40:00*1.58556*1.58513*1.58581*1.5845
05/21/2009 13:45:00*1.58513*1.58529*1.58577*1.58487
05/21/2009 13:50:00*1.58529*1.5856*1.58575*1.58454
05/21/2009 13:55:00*1.5856*1.58496*1.5856*1.58485
05/21/2009 14:00:00*1.58496*1.58664*1.58675*1.58485
05/21/2009 14:05:00*1.58664*1.58726*1.58773*1.58657
05/21/2009 14:10:00*1.58726*1.58757*1.58893*1.58703
05/21/2009 14:15:00*1.58757*1.58711*1.58798*1.58705
05/21/2009 14:20:00*1.58711*1.58709*1.58796*1.58655
05/21/2009 14:25:00*1.58709*1.58701*1.58761*1.58656
05/21/2009 14:30:00*1.58701*1.58781*1.58789*1.58658
05/21/2009 14:35:00*1.58781*1.58704*1.58781*1.58646
05/21/2009 14:40:00*1.58704*1.58551*1.58714*1.58546
05/21/2009 14:45:00*1.58551*1.58509*1.58593*1.58485
05/21/2009 14:50:00*1.58509*1.58464*1.58559*1.58446
05/21/2009 14:55:00*1.58464*1.58445*1.58489*1.58315
05/21/2009 15:00:00*1.58445*1.58365*1.5846*1.58345
05/21/2009 15:05:00*1.58365*1.58365*1.5841*1.58365
05/21/2009 15:10:00*1.58365*1.583*1.5837*1.5823
05/21/2009 15:15:00*1.583*1.58334*1.58405*1.5829
05/21/2009 15:20:00*1.58334*1.5838*1.58402*1.583
05/21/2009 15:25:00*1.5838*1.5844*1.5844*1.5831
05/21/2009 15:30:00*1.5844*1.58575*1.58645*1.58385
05/21/2009 15:35:00*1.58575*1.5845*1.58575*1.5843
05/21/2009 15:40:00*1.5845*1.5842*1.58455*1.5842
05/21/2009 15:45:00*1.5842*1.58315*1.58436*1.583
05/21/2009 15:50:00*1.58315*1.58445*1.58445*1.58315
05/21/2009 15:55:00*1.58445*1.585*1.58505*1.584
05/21/2009 16:00:00*1.585*1.5853*1.5853*1.5845
05/21/2009 16:05:00*1.5853*1.58536*1.58548*1.5852
05/21/2009 16:10:00*1.58536*1.58665*1.58668*1.58536
05/21/2009 16:15:00*1.58665*1.58575*1.58665*1.58546
05/21/2009 16:20:00*1.58575*1.5849*1.5858*1.5845
05/21/2009 16:25:00*1.5849*1.58435*1.5853*1.584
05/21/2009 16:30:00*1.58435*1.5837*1.58463*1.58369
05/21/2009 16:35:00*1.5837*1.58301*1.58375*1.5826
05/21/2009 16:40:00*1.58301*1.58327*1.5841*1.5824
05/21/2009 16:45:00*1.58327*1.58361*1.58371*1.58294
05/21/2009 16:50:00*1.58361*1.58411*1.58435*1.58319
05/21/2009 16:55:00*1.58411*1.58411*1.58455*1.58385
05/21/2009 17:00:00*1.58411*1.58342*1.58423*1.58342
