05/19/2009 17:05:00*1.54759*1.54747*1.54766*1.54732
05/19/2009 17:10:00*1.54747*1.5477*1.5477*1.54734
05/19/2009 17:15:00*1.5477*1.54755*1.54801*1.5473
05/19/2009 17:20:00*1.54755*1.54708*1.54755*1.54708
05/19/2009 17:25:00*1.54708*1.5472*1.5472*1.54708
05/19/2009 17:30:00*1.5472*1.54725*1.54745*1.5472
05/19/2009 17:35:00*1.54725*1.54725*1.54725*1.5472
05/19/2009 17:40:00*1.54725*1.54725*1.5474*1.54725
05/19/2009 17:45:00*1.54725*1.54732*1.5474*1.5471
05/19/2009 17:50:00*1.54732*1.54745*1.54745*1.54722
05/19/2009 17:55:00*1.54745*1.54733*1.54745*1.54718
05/19/2009 18:00:00*1.54733*1.54728*1.54738*1.54728
05/19/2009 18:05:00*1.54728*1.54723*1.5474*1.54715
05/19/2009 18:10:00*1.54723*1.54726*1.54733*1.54723
05/19/2009 18:15:00*1.54726*1.5476*1.5476*1.5472
05/19/2009 18:20:00*1.5476*1.5476*1.54785*1.54745
05/19/2009 18:25:00*1.5476*1.54765*1.54765*1.54755
05/19/2009 18:30:00*1.54765*1.5477*1.54792*1.54764
05/19/2009 18:35:00*1.5477*1.54777*1.54782*1.54764
05/19/2009 18:40:00*1.54777*1.54786*1.54845*1.54777
05/19/2009 18:45:00*1.54786*1.5479*1.548*1.54786
05/19/2009 18:50:00*1.5479*1.54845*1.54845*1.54788
05/19/2009 18:55:00*1.54845*1.54795*1.5487*1.54795
05/19/2009 19:00:00*1.54795*1.54761*1.54805*1.54741
05/19/2009 19:05:00*1.54761*1.54792*1.54805*1.54761
05/19/2009 19:10:00*1.54792*1.5479*1.54792*1.5474
05/19/2009 19:15:00*1.5479*1.54798*1.54806*1.5479
05/19/2009 19:20:00*1.54798*1.54798*1.54798*1.54793
05/19/2009 19:25:00*1.54798*1.54818*1.54827*1.54797
05/19/2009 19:30:00*1.54818*1.54924*1.54944*1.54818
05/19/2009 19:35:00*1.54924*1.54925*1.54925*1.54908
05/19/2009 19:40:00*1.54925*1.5495*1.54967*1.5492
05/19/2009 19:45:00*1.5495*1.5494*1.54953*1.5491
05/19/2009 19:50:00*1.5494*1.54924*1.54947*1.54923
05/19/2009 19:55:00*1.54924*1.54951*1.54962*1.54924
05/19/2009 20:00:00*1.54951*1.54887*1.54968*1.54887
05/19/2009 20:05:00*1.54887*1.54785*1.54916*1.54767
05/19/2009 20:10:00*1.54785*1.54716*1.54796*1.5471
05/19/2009 20:15:00*1.54716*1.54806*1.5483*1.54716
05/19/2009 20:20:00*1.54806*1.548*1.54835*1.54765
05/19/2009 20:25:00*1.548*1.54797*1.5487*1.54772
05/19/2009 20:30:00*1.54797*1.54719*1.54805*1.54719
05/19/2009 20:35:00*1.54719*1.5471*1.5474*1.54698
05/19/2009 20:40:00*1.5471*1.54724*1.5474*1.54704
05/19/2009 20:45:00*1.54724*1.54701*1.54785*1.54701
05/19/2009 20:50:00*1.54701*1.5473*1.54735*1.54658
05/19/2009 20:55:00*1.5473*1.54844*1.5485*1.54664
05/19/2009 21:00:00*1.54844*1.54773*1.54895*1.5477
05/19/2009 21:05:00*1.54773*1.5479*1.54834*1.54681
05/19/2009 21:10:00*1.5479*1.54795*1.5482*1.54723
05/19/2009 21:15:00*1.54795*1.54845*1.54869*1.54775
05/19/2009 21:20:00*1.54845*1.54873*1.54877*1.54785
05/19/2009 21:25:00*1.54873*1.54923*1.54962*1.54862
05/19/2009 21:30:00*1.54923*1.5489*1.54963*1.54885
05/19/2009 21:35:00*1.5489*1.5492*1.54955*1.54864
05/19/2009 21:40:00*1.5492*1.549*1.54927*1.54849
05/19/2009 21:45:00*1.549*1.54805*1.54925*1.54737
05/19/2009 21:50:00*1.54805*1.54809*1.5482*1.5471
05/19/2009 21:55:00*1.54809*1.5477*1.54809*1.54715
05/19/2009 22:00:00*1.5477*1.54735*1.54795*1.54668
05/19/2009 22:05:00*1.54735*1.54732*1.5479*1.54705
05/19/2009 22:10:00*1.54732*1.54765*1.5477*1.5473
05/19/2009 22:15:00*1.54765*1.5473*1.54788*1.5473
05/19/2009 22:20:00*1.5473*1.54651*1.54755*1.54643
05/19/2009 22:25:00*1.54651*1.54694*1.5471*1.54647
05/19/2009 22:30:00*1.54694*1.5472*1.5475*1.54671
05/19/2009 22:35:00*1.5472*1.54585*1.54725*1.54585
05/19/2009 22:40:00*1.54585*1.54645*1.5467*1.54525
05/19/2009 22:45:00*1.54645*1.54563*1.54655*1.54558
05/19/2009 22:50:00*1.54563*1.54558*1.54605*1.54534
05/19/2009 22:55:00*1.54558*1.5453*1.54558*1.54509
05/19/2009 23:00:00*1.5453*1.54595*1.54646*1.54515
05/19/2009 23:05:00*1.54595*1.54671*1.5471*1.54583
05/19/2009 23:10:00*1.54671*1.54637*1.54685*1.54625
05/19/2009 23:15:00*1.54637*1.54668*1.54675*1.54633
05/19/2009 23:20:00*1.54668*1.54574*1.54668*1.54561
05/19/2009 23:25:00*1.54574*1.5458*1.54615*1.5455
05/19/2009 23:30:00*1.5458*1.5462*1.54645*1.5457
05/19/2009 23:35:00*1.5462*1.54655*1.54661*1.5462
05/19/2009 23:40:00*1.54655*1.54654*1.54656*1.54605
05/19/2009 23:45:00*1.54654*1.54669*1.54696*1.54602
05/19/2009 23:50:00*1.54669*1.5472*1.54735*1.54649
05/19/2009 23:55:00*1.5472*1.54738*1.54748*1.54718
05/20/2009 00:00:00*1.54738*1.54845*1.54875*1.54737
05/20/2009 00:05:00*1.54845*1.5484*1.54907*1.54835
05/20/2009 00:10:00*1.5484*1.54873*1.54905*1.54819
05/20/2009 00:15:00*1.54873*1.54921*1.54937*1.54873
05/20/2009 00:20:00*1.54921*1.54855*1.54931*1.54845
05/20/2009 00:25:00*1.54855*1.54845*1.54865*1.54834
05/20/2009 00:30:00*1.54845*1.54921*1.54921*1.54845
05/20/2009 00:35:00*1.54921*1.54929*1.54934*1.54885
05/20/2009 00:40:00*1.54929*1.5491*1.54929*1.54889
05/20/2009 00:45:00*1.5491*1.54861*1.54915*1.54849
05/20/2009 00:50:00*1.54861*1.54865*1.54901*1.5486
05/20/2009 00:55:00*1.54865*1.54875*1.54875*1.5485
05/20/2009 01:00:00*1.54875*1.54875*1.54875*1.54859
05/20/2009 01:05:00*1.54875*1.5488*1.54881*1.54855
05/20/2009 01:10:00*1.5488*1.54821*1.5489*1.54802
05/20/2009 01:15:00*1.54821*1.5487*1.54904*1.54821
05/20/2009 01:20:00*1.5487*1.5478*1.54875*1.54775
05/20/2009 01:25:00*1.5478*1.54743*1.54785*1.5468
05/20/2009 01:30:00*1.54743*1.5475*1.54815*1.54735
05/20/2009 01:35:00*1.5475*1.54665*1.54775*1.54647
05/20/2009 01:40:00*1.54665*1.54724*1.5479*1.54665
05/20/2009 01:45:00*1.54724*1.54667*1.54729*1.54633
05/20/2009 01:50:00*1.54667*1.54655*1.54699*1.54645
05/20/2009 01:55:00*1.54655*1.54655*1.54721*1.54655
05/20/2009 02:00:00*1.54655*1.54548*1.5469*1.54485
05/20/2009 02:05:00*1.54548*1.54675*1.54705*1.54543
05/20/2009 02:10:00*1.54675*1.54654*1.54724*1.54589
05/20/2009 02:15:00*1.54654*1.54581*1.54654*1.54538
05/20/2009 02:20:00*1.54581*1.5471*1.54739*1.54568
05/20/2009 02:25:00*1.5471*1.54733*1.54775*1.54709
05/20/2009 02:30:00*1.54733*1.5472*1.5475*1.54698
05/20/2009 02:35:00*1.5472*1.54755*1.54825*1.547
05/20/2009 02:40:00*1.54755*1.5462*1.54796*1.5462
05/20/2009 02:45:00*1.5462*1.54641*1.5467*1.54497
05/20/2009 02:50:00*1.54641*1.54693*1.54698*1.54537
05/20/2009 02:55:00*1.54693*1.5478*1.54835*1.5466
05/20/2009 03:00:00*1.5478*1.5475*1.54841*1.54746
05/20/2009 03:05:00*1.5475*1.5472*1.5483*1.54652
05/20/2009 03:10:00*1.5472*1.5481*1.54845*1.5469
05/20/2009 03:15:00*1.5481*1.54882*1.54937*1.548
05/20/2009 03:20:00*1.54882*1.54891*1.54952*1.54867
05/20/2009 03:25:00*1.54891*1.54927*1.54959*1.54852
05/20/2009 03:30:00*1.54927*1.5495*1.54955*1.54855
05/20/2009 03:35:00*1.5495*1.5501*1.55083*1.5492
05/20/2009 03:40:00*1.5501*1.55107*1.55121*1.54988
05/20/2009 03:45:00*1.55107*1.55059*1.55148*1.55015
05/20/2009 03:50:00*1.55059*1.54971*1.55155*1.54949
05/20/2009 03:55:00*1.54971*1.54943*1.55045*1.5486
05/20/2009 04:00:00*1.54943*1.55014*1.55054*1.5491
05/20/2009 04:05:00*1.55014*1.55136*1.55191*1.55014
05/20/2009 04:10:00*1.55136*1.55028*1.55187*1.55019
05/20/2009 04:15:00*1.55028*1.55003*1.55051*1.54951
05/20/2009 04:20:00*1.55003*1.5503*1.5508*1.54959
05/20/2009 04:25:00*1.5503*1.55116*1.55135*1.55015
05/20/2009 04:30:00*1.55116*1.55095*1.5515*1.55052
05/20/2009 04:35:00*1.55095*1.55117*1.55121*1.54848
05/20/2009 04:40:00*1.55117*1.55096*1.55189*1.55068
05/20/2009 04:45:00*1.55096*1.55111*1.55285*1.5503
05/20/2009 04:50:00*1.55111*1.5514*1.5516*1.55075
05/20/2009 04:55:00*1.5514*1.55252*1.55252*1.55084
05/20/2009 05:00:00*1.55252*1.55276*1.55332*1.55134
05/20/2009 05:05:00*1.55276*1.55209*1.55365*1.55158
05/20/2009 05:10:00*1.55209*1.55065*1.55231*1.55045
05/20/2009 05:15:00*1.55065*1.55056*1.55166*1.55025
05/20/2009 05:20:00*1.55056*1.55049*1.55107*1.55034
05/20/2009 05:25:00*1.55049*1.55077*1.55083*1.55014
05/20/2009 05:30:00*1.55077*1.5511*1.55111*1.55047
05/20/2009 05:35:00*1.5511*1.55191*1.5526*1.55101
05/20/2009 05:40:00*1.55191*1.55145*1.55264*1.5513
05/20/2009 05:45:00*1.55145*1.55207*1.55247*1.5513
05/20/2009 05:50:00*1.55207*1.55105*1.55265*1.551
05/20/2009 05:55:00*1.55105*1.551*1.55172*1.55023
05/20/2009 06:00:00*1.551*1.54982*1.5512*1.54982
05/20/2009 06:05:00*1.54982*1.55012*1.55072*1.54976
05/20/2009 06:10:00*1.55012*1.55111*1.55166*1.54978
05/20/2009 06:15:00*1.55111*1.55037*1.55155*1.55035
05/20/2009 06:20:00*1.55037*1.5504*1.55078*1.55023
05/20/2009 06:25:00*1.5504*1.54755*1.5504*1.54741
05/20/2009 06:30:00*1.54755*1.54821*1.54857*1.54731
05/20/2009 06:35:00*1.54821*1.54726*1.54821*1.54587
05/20/2009 06:40:00*1.54726*1.54715*1.54805*1.54695
05/20/2009 06:45:00*1.54715*1.54855*1.54855*1.54695
05/20/2009 06:50:00*1.54855*1.54863*1.55057*1.54825
05/20/2009 06:55:00*1.54863*1.54953*1.55009*1.54856
05/20/2009 07:00:00*1.54953*1.54945*1.54995*1.54895
05/20/2009 07:05:00*1.54945*1.54901*1.54958*1.54815
05/20/2009 07:10:00*1.54901*1.54871*1.54946*1.5486
05/20/2009 07:15:00*1.54871*1.54761*1.549*1.54735
05/20/2009 07:20:00*1.54761*1.54831*1.54867*1.5472
05/20/2009 07:25:00*1.54831*1.54935*1.54945*1.54748
05/20/2009 07:30:00*1.54935*1.54905*1.54945*1.54875
05/20/2009 07:35:00*1.54905*1.5508*1.55085*1.5487
05/20/2009 07:40:00*1.5508*1.55225*1.5523*1.55015
05/20/2009 07:45:00*1.55225*1.5526*1.55374*1.55185
05/20/2009 07:50:00*1.5526*1.55315*1.55359*1.5525
05/20/2009 07:55:00*1.55315*1.55315*1.55429*1.55265
05/20/2009 08:00:00*1.55315*1.55239*1.55323*1.55219
05/20/2009 08:05:00*1.55239*1.5519*1.55269*1.55129
05/20/2009 08:10:00*1.5519*1.55095*1.55195*1.55067
05/20/2009 08:15:00*1.55095*1.55106*1.55155*1.55045
05/20/2009 08:20:00*1.55106*1.55148*1.55176*1.54987
05/20/2009 08:25:00*1.55148*1.5509*1.55148*1.5504
05/20/2009 08:30:00*1.5509*1.55131*1.55149*1.55062
05/20/2009 08:35:00*1.55131*1.55184*1.55258*1.55131
05/20/2009 08:40:00*1.55184*1.551*1.55271*1.55095
05/20/2009 08:45:00*1.551*1.55062*1.55186*1.5504
05/20/2009 08:50:00*1.55062*1.54895*1.55063*1.54785
05/20/2009 08:55:00*1.54895*1.54929*1.54993*1.5489
05/20/2009 09:00:00*1.54929*1.54827*1.54935*1.54805
05/20/2009 09:05:00*1.54827*1.54804*1.54878*1.54782
05/20/2009 09:10:00*1.54804*1.54833*1.54846*1.54722
05/20/2009 09:15:00*1.54833*1.549*1.54945*1.54798
05/20/2009 09:20:00*1.549*1.5488*1.54929*1.54809
05/20/2009 09:25:00*1.5488*1.55165*1.55173*1.54813
05/20/2009 09:30:00*1.55165*1.55122*1.55203*1.55113
05/20/2009 09:35:00*1.55122*1.55279*1.55339*1.55069
05/20/2009 09:40:00*1.55279*1.55292*1.55355*1.5521
05/20/2009 09:45:00*1.55292*1.55436*1.55454*1.5522
05/20/2009 09:50:00*1.55436*1.55882*1.55937*1.55415
05/20/2009 09:55:00*1.55882*1.561*1.56192*1.5582
05/20/2009 10:00:00*1.561*1.56055*1.5615*1.56054
05/20/2009 10:05:00*1.56055*1.56191*1.56233*1.56055
05/20/2009 10:10:00*1.56191*1.56068*1.56205*1.5606
05/20/2009 10:15:00*1.56068*1.56061*1.5607*1.56005
05/20/2009 10:20:00*1.56061*1.56244*1.56244*1.56045
05/20/2009 10:25:00*1.56244*1.56515*1.56565*1.56192
05/20/2009 10:30:00*1.56515*1.56357*1.56516*1.5635
05/20/2009 10:35:00*1.56357*1.56466*1.56527*1.56339
05/20/2009 10:40:00*1.56466*1.56374*1.56486*1.56369
05/20/2009 10:45:00*1.56374*1.56396*1.56431*1.56348
05/20/2009 10:50:00*1.56396*1.564*1.56434*1.56361
05/20/2009 10:55:00*1.564*1.56451*1.56671*1.56377
05/20/2009 11:00:00*1.56451*1.56465*1.56534*1.56419
05/20/2009 11:05:00*1.56465*1.56513*1.56551*1.56419
05/20/2009 11:10:00*1.56513*1.56525*1.5657*1.5648
05/20/2009 11:15:00*1.56525*1.5663*1.56748*1.56525
05/20/2009 11:20:00*1.5663*1.56574*1.5663*1.56545
05/20/2009 11:25:00*1.56574*1.56701*1.56803*1.5656
05/20/2009 11:30:00*1.56701*1.56844*1.56979*1.56701
05/20/2009 11:35:00*1.56844*1.57043*1.57078*1.56844
05/20/2009 11:40:00*1.57043*1.5695*1.57079*1.56895
05/20/2009 11:45:00*1.5695*1.56906*1.56977*1.56878
05/20/2009 11:50:00*1.56906*1.56754*1.56906*1.56696
05/20/2009 11:55:00*1.56754*1.56696*1.5677*1.56668
05/20/2009 12:00:00*1.56696*1.56674*1.56746*1.56652
05/20/2009 12:05:00*1.56674*1.567*1.5674*1.56642
05/20/2009 12:10:00*1.567*1.56796*1.56946*1.567
05/20/2009 12:15:00*1.56796*1.56897*1.5691*1.56775
05/20/2009 12:20:00*1.56897*1.5687*1.5697*1.5686
05/20/2009 12:25:00*1.5687*1.56921*1.56974*1.56855
05/20/2009 12:30:00*1.56921*1.56905*1.5696*1.56856
05/20/2009 12:35:00*1.56905*1.5677*1.5692*1.56755
05/20/2009 12:40:00*1.5677*1.567*1.56802*1.5667
05/20/2009 12:45:00*1.567*1.5686*1.56885*1.5667
05/20/2009 12:50:00*1.5686*1.56787*1.56864*1.5677
05/20/2009 12:55:00*1.56787*1.5681*1.56815*1.56725
05/20/2009 13:00:00*1.5681*1.56745*1.56821*1.5674
05/20/2009 13:05:00*1.56745*1.56755*1.5681*1.5672
05/20/2009 13:10:00*1.56755*1.5678*1.56813*1.56745
05/20/2009 13:15:00*1.5678*1.5688*1.5688*1.5675
05/20/2009 13:20:00*1.5688*1.5688*1.5688*1.5688
05/20/2009 13:25:00*1.5688*1.5688*1.5688*1.5688
05/20/2009 13:30:00*1.5688*1.5691*1.5691*1.5684
05/20/2009 13:35:00*1.5691*1.5684*1.5692*1.56831
05/20/2009 13:40:00*1.5684*1.5689*1.56925*1.568
05/20/2009 13:45:00*1.5689*1.5696*1.57053*1.5689
05/20/2009 13:50:00*1.5696*1.57041*1.5705*1.56955
05/20/2009 13:55:00*1.57041*1.56975*1.57041*1.56905
05/20/2009 14:00:00*1.56975*1.57006*1.5703*1.56935
05/20/2009 14:05:00*1.57006*1.5746*1.5764*1.57006
05/20/2009 14:10:00*1.5746*1.5745*1.5756*1.57313
05/20/2009 14:15:00*1.5745*1.5736*1.57515*1.57298
05/20/2009 14:20:00*1.5736*1.5748*1.5748*1.57301
05/20/2009 14:25:00*1.5748*1.57605*1.57605*1.57439
05/20/2009 14:30:00*1.57605*1.57555*1.57605*1.57481
05/20/2009 14:35:00*1.57555*1.57335*1.57565*1.57335
05/20/2009 14:40:00*1.57335*1.5751*1.5751*1.57318
05/20/2009 14:45:00*1.5751*1.57875*1.57876*1.5747
05/20/2009 14:50:00*1.57875*1.57843*1.57876*1.5778
05/20/2009 14:55:00*1.57843*1.5792*1.57926*1.57785
05/20/2009 15:00:00*1.5792*1.57774*1.5792*1.57769
05/20/2009 15:05:00*1.57774*1.57741*1.5779*1.57712
05/20/2009 15:10:00*1.57741*1.5783*1.5785*1.57715
05/20/2009 15:15:00*1.5783*1.5779*1.57862*1.5778
05/20/2009 15:20:00*1.5779*1.5786*1.5786*1.57669
05/20/2009 15:25:00*1.5786*1.57745*1.57918*1.5773
05/20/2009 15:30:00*1.57745*1.57713*1.57765*1.57701
05/20/2009 15:35:00*1.57713*1.57695*1.5772*1.5765
05/20/2009 15:40:00*1.57695*1.57765*1.57775*1.5762
05/20/2009 15:45:00*1.57765*1.575*1.57765*1.57487
05/20/2009 15:50:00*1.575*1.57495*1.57515*1.57485
05/20/2009 15:55:00*1.57495*1.57555*1.5757*1.57495
05/20/2009 16:00:00*1.57555*1.57526*1.57562*1.5751
05/20/2009 16:05:00*1.57526*1.5749*1.57545*1.5749
05/20/2009 16:10:00*1.5749*1.5747*1.57505*1.57441
05/20/2009 16:15:00*1.5747*1.57485*1.57529*1.5747
05/20/2009 16:20:00*1.57485*1.57485*1.5751*1.57455
05/20/2009 16:25:00*1.57485*1.5742*1.57485*1.5739
05/20/2009 16:30:00*1.5742*1.5746*1.575*1.57407
05/20/2009 16:35:00*1.5746*1.57475*1.57506*1.5744
05/20/2009 16:40:00*1.57475*1.5749*1.57513*1.57464
05/20/2009 16:45:00*1.5749*1.5748*1.575*1.57475
05/20/2009 16:50:00*1.5748*1.57485*1.575*1.5748
05/20/2009 16:55:00*1.57485*1.5747*1.57504*1.57465
05/20/2009 17:00:00*1.5747*1.57509*1.57509*1.57428
