05/18/2009 17:05:00*1.53452*1.53431*1.53465*1.53416
05/18/2009 17:10:00*1.53431*1.53445*1.53471*1.53431
05/18/2009 17:15:00*1.53445*1.53455*1.53455*1.53445
05/18/2009 17:20:00*1.53455*1.53445*1.53455*1.5344
05/18/2009 17:25:00*1.53445*1.53435*1.53445*1.53435
05/18/2009 17:30:00*1.53435*1.53388*1.53452*1.5337
05/18/2009 17:35:00*1.53388*1.53346*1.5341*1.53337
05/18/2009 17:40:00*1.53346*1.53334*1.53367*1.53334
05/18/2009 17:45:00*1.53334*1.5335*1.53364*1.53323
05/18/2009 17:50:00*1.5335*1.53326*1.5335*1.53323
05/18/2009 17:55:00*1.53326*1.53361*1.53361*1.53326
05/18/2009 18:00:00*1.53361*1.53371*1.53371*1.53346
05/18/2009 18:05:00*1.53371*1.53361*1.53371*1.53345
05/18/2009 18:10:00*1.53361*1.5336*1.53365*1.5336
05/18/2009 18:15:00*1.5336*1.53353*1.53363*1.53325
05/18/2009 18:20:00*1.53353*1.5335*1.53358*1.5335
05/18/2009 18:25:00*1.5335*1.5336*1.53364*1.53342
05/18/2009 18:30:00*1.5336*1.53411*1.53411*1.53356
05/18/2009 18:35:00*1.53411*1.53404*1.5342*1.53403
05/18/2009 18:40:00*1.53404*1.53409*1.53409*1.53403
05/18/2009 18:45:00*1.53409*1.5339*1.5341*1.5337
05/18/2009 18:50:00*1.5339*1.5337*1.53395*1.53341
05/18/2009 18:55:00*1.5337*1.5339*1.53416*1.5336
05/18/2009 19:00:00*1.5339*1.5337*1.53416*1.53365
05/18/2009 19:05:00*1.5337*1.53405*1.53452*1.5337
05/18/2009 19:10:00*1.53405*1.53395*1.5343*1.53395
05/18/2009 19:15:00*1.53395*1.53383*1.53446*1.53382
05/18/2009 19:20:00*1.53383*1.53395*1.5345*1.53383
05/18/2009 19:25:00*1.53395*1.5335*1.53405*1.53345
05/18/2009 19:30:00*1.5335*1.53343*1.53369*1.53314
05/18/2009 19:35:00*1.53343*1.53322*1.53368*1.53318
05/18/2009 19:40:00*1.53322*1.53345*1.5339*1.53317
05/18/2009 19:45:00*1.53345*1.53331*1.53345*1.5333
05/18/2009 19:50:00*1.53331*1.53275*1.53335*1.5323
05/18/2009 19:55:00*1.53275*1.53231*1.53304*1.532
05/18/2009 20:00:00*1.53231*1.53246*1.53256*1.53179
05/18/2009 20:05:00*1.53246*1.53245*1.53305*1.532
05/18/2009 20:10:00*1.53245*1.53221*1.53261*1.53118
05/18/2009 20:15:00*1.53221*1.53251*1.5331*1.53205
05/18/2009 20:20:00*1.53251*1.53252*1.53307*1.53231
05/18/2009 20:25:00*1.53252*1.53253*1.5338*1.53226
05/18/2009 20:30:00*1.53253*1.53153*1.5329*1.5312
05/18/2009 20:35:00*1.53153*1.5312*1.53205*1.53085
05/18/2009 20:40:00*1.5312*1.53093*1.53135*1.53049
05/18/2009 20:45:00*1.53093*1.5314*1.53175*1.53083
05/18/2009 20:50:00*1.5314*1.53114*1.53156*1.53039
05/18/2009 20:55:00*1.53114*1.5305*1.53116*1.5303
05/18/2009 21:00:00*1.5305*1.5297*1.531*1.52941
05/18/2009 21:05:00*1.5297*1.5307*1.5307*1.52959
05/18/2009 21:10:00*1.5307*1.53058*1.53111*1.53025
05/18/2009 21:15:00*1.53058*1.53045*1.5308*1.53015
05/18/2009 21:20:00*1.53045*1.53035*1.53095*1.5301
05/18/2009 21:25:00*1.53035*1.5304*1.53062*1.53
05/18/2009 21:30:00*1.5304*1.53086*1.53105*1.52974
05/18/2009 21:35:00*1.53086*1.53101*1.53125*1.53065
05/18/2009 21:40:00*1.53101*1.53135*1.53155*1.53085
05/18/2009 21:45:00*1.53135*1.53203*1.53212*1.53105
05/18/2009 21:50:00*1.53203*1.5314*1.53209*1.53111
05/18/2009 21:55:00*1.5314*1.53088*1.5315*1.5307
05/18/2009 22:00:00*1.53088*1.53064*1.53135*1.53061
05/18/2009 22:05:00*1.53064*1.53048*1.53082*1.5303
05/18/2009 22:10:00*1.53048*1.5309*1.53098*1.53048
05/18/2009 22:15:00*1.5309*1.53084*1.5309*1.53049
05/18/2009 22:20:00*1.53084*1.53115*1.53155*1.53035
05/18/2009 22:25:00*1.53115*1.53125*1.5313*1.53113
05/18/2009 22:30:00*1.53125*1.5313*1.5316*1.53125
05/18/2009 22:35:00*1.5313*1.53242*1.53243*1.53126
05/18/2009 22:40:00*1.53242*1.53244*1.53256*1.53215
05/18/2009 22:45:00*1.53244*1.5319*1.53244*1.53164
05/18/2009 22:50:00*1.5319*1.53234*1.53251*1.53175
05/18/2009 22:55:00*1.53234*1.53238*1.5325*1.53141
05/18/2009 23:00:00*1.53238*1.53255*1.53256*1.5323
05/18/2009 23:05:00*1.53255*1.53254*1.5327*1.53254
05/18/2009 23:10:00*1.53254*1.53259*1.53259*1.53241
05/18/2009 23:15:00*1.53259*1.5325*1.53259*1.5324
05/18/2009 23:20:00*1.5325*1.5324*1.53252*1.5324
05/18/2009 23:25:00*1.5324*1.53241*1.5325*1.53225
05/18/2009 23:30:00*1.53241*1.53255*1.53255*1.5323
05/18/2009 23:35:00*1.53255*1.5329*1.5331*1.53245
05/18/2009 23:40:00*1.5329*1.53315*1.53325*1.53275
05/18/2009 23:45:00*1.53315*1.5328*1.53315*1.53262
05/18/2009 23:50:00*1.5328*1.5329*1.5331*1.53273
05/18/2009 23:55:00*1.5329*1.533*1.5332*1.53285
05/19/2009 00:00:00*1.533*1.53349*1.53363*1.53284
05/19/2009 00:05:00*1.53349*1.53384*1.53384*1.5332
05/19/2009 00:10:00*1.53384*1.5344*1.5344*1.53356
05/19/2009 00:15:00*1.5344*1.53454*1.53541*1.5341
05/19/2009 00:20:00*1.53454*1.53519*1.53534*1.53454
05/19/2009 00:25:00*1.53519*1.53435*1.53525*1.5342
05/19/2009 00:30:00*1.53435*1.53365*1.53447*1.53355
05/19/2009 00:35:00*1.53365*1.533*1.53415*1.53293
05/19/2009 00:40:00*1.533*1.53321*1.53355*1.53261
05/19/2009 00:45:00*1.53321*1.53301*1.53345*1.53266
05/19/2009 00:50:00*1.53301*1.53311*1.5338*1.53298
05/19/2009 00:55:00*1.53311*1.5327*1.53314*1.5324
05/19/2009 01:00:00*1.5327*1.53346*1.5337*1.53265
05/19/2009 01:05:00*1.53346*1.5336*1.53379*1.53297
05/19/2009 01:10:00*1.5336*1.53418*1.53436*1.5328
05/19/2009 01:15:00*1.53418*1.5337*1.53445*1.5336
05/19/2009 01:20:00*1.5337*1.53389*1.53398*1.53295
05/19/2009 01:25:00*1.53389*1.53421*1.5343*1.5335
05/19/2009 01:30:00*1.53421*1.5343*1.53464*1.53416
05/19/2009 01:35:00*1.5343*1.53377*1.5343*1.53365
05/19/2009 01:40:00*1.53377*1.53383*1.534*1.53368
05/19/2009 01:45:00*1.53383*1.5339*1.5339*1.53334
05/19/2009 01:50:00*1.5339*1.53355*1.53432*1.53355
05/19/2009 01:55:00*1.53355*1.53464*1.53485*1.53355
05/19/2009 02:00:00*1.53464*1.53447*1.53527*1.5337
05/19/2009 02:05:00*1.53447*1.53369*1.53471*1.53345
05/19/2009 02:10:00*1.53369*1.53317*1.53377*1.53233
05/19/2009 02:15:00*1.53317*1.5338*1.53405*1.53317
05/19/2009 02:20:00*1.5338*1.53394*1.53415*1.53318
05/19/2009 02:25:00*1.53394*1.53365*1.53421*1.5336
05/19/2009 02:30:00*1.53365*1.53445*1.53503*1.53365
05/19/2009 02:35:00*1.53445*1.53835*1.53955*1.5343
05/19/2009 02:40:00*1.53835*1.54123*1.54206*1.53815
05/19/2009 02:45:00*1.54123*1.54183*1.54322*1.54122
05/19/2009 02:50:00*1.54183*1.54255*1.54358*1.54167
05/19/2009 02:55:00*1.54255*1.5425*1.54426*1.54205
05/19/2009 03:00:00*1.5425*1.54186*1.54342*1.54138
05/19/2009 03:05:00*1.54186*1.5434*1.54356*1.54112
05/19/2009 03:10:00*1.5434*1.54402*1.54458*1.54335
05/19/2009 03:15:00*1.54402*1.54672*1.5474*1.54367
05/19/2009 03:20:00*1.54672*1.54495*1.54745*1.5449
05/19/2009 03:25:00*1.54495*1.54442*1.546*1.54412
05/19/2009 03:30:00*1.54442*1.54565*1.54596*1.54381
05/19/2009 03:35:00*1.54565*1.54498*1.54608*1.54367
05/19/2009 03:40:00*1.54498*1.54426*1.54507*1.54362
05/19/2009 03:45:00*1.54426*1.54355*1.54495*1.5423
05/19/2009 03:50:00*1.54355*1.54325*1.54409*1.54213
05/19/2009 03:55:00*1.54325*1.54604*1.5463*1.54259
05/19/2009 04:00:00*1.54604*1.54675*1.54753*1.54601
05/19/2009 04:05:00*1.54675*1.54715*1.54794*1.5456
05/19/2009 04:10:00*1.54715*1.54612*1.54735*1.54522
05/19/2009 04:15:00*1.54612*1.5461*1.5462*1.54409
05/19/2009 04:20:00*1.5461*1.54545*1.54615*1.5452
05/19/2009 04:25:00*1.54545*1.54504*1.54552*1.54406
05/19/2009 04:30:00*1.54504*1.54529*1.54583*1.54471
05/19/2009 04:35:00*1.54529*1.5463*1.54726*1.5432
05/19/2009 04:40:00*1.5463*1.5494*1.54953*1.54591
05/19/2009 04:45:00*1.5494*1.5483*1.54943*1.54807
05/19/2009 04:50:00*1.5483*1.54815*1.54851*1.54776
05/19/2009 04:55:00*1.54815*1.54819*1.54862*1.5472
05/19/2009 05:00:00*1.54819*1.54809*1.54856*1.54745
05/19/2009 05:05:00*1.54809*1.54736*1.54919*1.54718
05/19/2009 05:10:00*1.54736*1.54552*1.54781*1.54544
05/19/2009 05:15:00*1.54552*1.54474*1.54638*1.54448
05/19/2009 05:20:00*1.54474*1.54557*1.54588*1.54462
05/19/2009 05:25:00*1.54557*1.5457*1.5459*1.54505
05/19/2009 05:30:00*1.5457*1.54535*1.54668*1.5453
05/19/2009 05:35:00*1.54535*1.54665*1.54683*1.54502
05/19/2009 05:40:00*1.54665*1.54562*1.54685*1.54482
05/19/2009 05:45:00*1.54562*1.54561*1.54636*1.54522
05/19/2009 05:50:00*1.54561*1.54545*1.54611*1.54523
05/19/2009 05:55:00*1.54545*1.54566*1.54599*1.5454
05/19/2009 06:00:00*1.54566*1.54605*1.5463*1.54555
05/19/2009 06:05:00*1.54605*1.54604*1.54737*1.54573
05/19/2009 06:10:00*1.54604*1.54773*1.5478*1.54603
05/19/2009 06:15:00*1.54773*1.5494*1.54957*1.54756
05/19/2009 06:20:00*1.5494*1.549*1.5494*1.54815
05/19/2009 06:25:00*1.549*1.54935*1.54976*1.54825
05/19/2009 06:30:00*1.54935*1.54951*1.54967*1.54861
05/19/2009 06:35:00*1.54951*1.54887*1.54996*1.54829
05/19/2009 06:40:00*1.54887*1.54837*1.54892*1.54828
05/19/2009 06:45:00*1.54837*1.54947*1.54986*1.54837
05/19/2009 06:50:00*1.54947*1.5492*1.55045*1.54873
05/19/2009 06:55:00*1.5492*1.55045*1.55147*1.54911
05/19/2009 07:00:00*1.55045*1.54957*1.5506*1.54877
05/19/2009 07:05:00*1.54957*1.54984*1.55102*1.54945
05/19/2009 07:10:00*1.54984*1.54855*1.55014*1.54835
05/19/2009 07:15:00*1.54855*1.54855*1.54945*1.54854
05/19/2009 07:20:00*1.54855*1.5477*1.5486*1.54706
05/19/2009 07:25:00*1.5477*1.54845*1.54877*1.54765
05/19/2009 07:30:00*1.54845*1.54854*1.54878*1.548
05/19/2009 07:35:00*1.54854*1.54728*1.54894*1.54698
05/19/2009 07:40:00*1.54728*1.54638*1.54761*1.54608
05/19/2009 07:45:00*1.54638*1.54633*1.5471*1.54621
05/19/2009 07:50:00*1.54633*1.54704*1.54766*1.54633
05/19/2009 07:55:00*1.54704*1.54761*1.54822*1.54704
05/19/2009 08:00:00*1.54761*1.5483*1.54867*1.54742
05/19/2009 08:05:00*1.5483*1.54877*1.55006*1.54815
05/19/2009 08:10:00*1.54877*1.54947*1.5499*1.54877
05/19/2009 08:15:00*1.54947*1.54786*1.54952*1.54776
05/19/2009 08:20:00*1.54786*1.54917*1.54929*1.54785
05/19/2009 08:25:00*1.54917*1.54899*1.54917*1.54769
05/19/2009 08:30:00*1.54899*1.54929*1.54965*1.54887
05/19/2009 08:35:00*1.54929*1.54682*1.54937*1.54656
05/19/2009 08:40:00*1.54682*1.5448*1.54742*1.54472
05/19/2009 08:45:00*1.5448*1.54514*1.54579*1.54476
05/19/2009 08:50:00*1.54514*1.54535*1.54566*1.5441
05/19/2009 08:55:00*1.54535*1.54559*1.54695*1.54518
05/19/2009 09:00:00*1.54559*1.54569*1.54634*1.54535
05/19/2009 09:05:00*1.54569*1.5447*1.54575*1.54432
05/19/2009 09:10:00*1.5447*1.54325*1.54534*1.54253
05/19/2009 09:15:00*1.54325*1.54454*1.54494*1.54305
05/19/2009 09:20:00*1.54454*1.54432*1.54469*1.54358
05/19/2009 09:25:00*1.54432*1.54599*1.54607*1.54405
05/19/2009 09:30:00*1.54599*1.54477*1.54605*1.5445
05/19/2009 09:35:00*1.54477*1.54475*1.54545*1.5443
05/19/2009 09:40:00*1.54475*1.5476*1.54789*1.54389
05/19/2009 09:45:00*1.5476*1.54566*1.54765*1.54522
05/19/2009 09:50:00*1.54566*1.54643*1.54659*1.54506
05/19/2009 09:55:00*1.54643*1.54432*1.54651*1.54424
05/19/2009 10:00:00*1.54432*1.5452*1.54555*1.54405
05/19/2009 10:05:00*1.5452*1.5451*1.54621*1.5443
05/19/2009 10:10:00*1.5451*1.54555*1.54647*1.5451
05/19/2009 10:15:00*1.54555*1.54754*1.5478*1.5455
05/19/2009 10:20:00*1.54754*1.54861*1.5489*1.54717
05/19/2009 10:25:00*1.54861*1.54895*1.54999*1.54857
05/19/2009 10:30:00*1.54895*1.54984*1.55032*1.54892
05/19/2009 10:35:00*1.54984*1.54899*1.55086*1.54862
05/19/2009 10:40:00*1.54899*1.54967*1.54975*1.54874
05/19/2009 10:45:00*1.54967*1.5495*1.55011*1.54895
05/19/2009 10:50:00*1.5495*1.5493*1.54981*1.5485
05/19/2009 10:55:00*1.5493*1.55008*1.55008*1.5487
05/19/2009 11:00:00*1.55008*1.5501*1.55033*1.54881
05/19/2009 11:05:00*1.5501*1.5512*1.55121*1.54968
05/19/2009 11:10:00*1.5512*1.54995*1.5512*1.54946
05/19/2009 11:15:00*1.54995*1.55005*1.55067*1.5493
05/19/2009 11:20:00*1.55005*1.54951*1.55093*1.5491
05/19/2009 11:25:00*1.54951*1.55002*1.5512*1.54941
05/19/2009 11:30:00*1.55002*1.55046*1.55055*1.54903
05/19/2009 11:35:00*1.55046*1.551*1.55124*1.54986
05/19/2009 11:40:00*1.551*1.5502*1.551*1.5495
05/19/2009 11:45:00*1.5502*1.54976*1.55044*1.54908
05/19/2009 11:50:00*1.54976*1.54946*1.55001*1.54891
05/19/2009 11:55:00*1.54946*1.5494*1.55028*1.54892
05/19/2009 12:00:00*1.5494*1.54996*1.55054*1.5494
05/19/2009 12:05:00*1.54996*1.54945*1.55022*1.54935
05/19/2009 12:10:00*1.54945*1.5493*1.54952*1.5489
05/19/2009 12:15:00*1.5493*1.54991*1.55032*1.54915
05/19/2009 12:20:00*1.54991*1.55*1.55067*1.54965
05/19/2009 12:25:00*1.55*1.54965*1.55007*1.54898
05/19/2009 12:30:00*1.54965*1.55005*1.55037*1.5496
05/19/2009 12:35:00*1.55005*1.5485*1.5501*1.5484
05/19/2009 12:40:00*1.5485*1.547*1.5485*1.54687
05/19/2009 12:45:00*1.547*1.547*1.54855*1.5468
05/19/2009 12:50:00*1.547*1.54795*1.54817*1.54694
05/19/2009 12:55:00*1.54795*1.54799*1.54808*1.54725
05/19/2009 13:00:00*1.54799*1.54658*1.54801*1.5465
05/19/2009 13:05:00*1.54658*1.54779*1.5478*1.54658
05/19/2009 13:10:00*1.54779*1.548*1.5486*1.5476
05/19/2009 13:15:00*1.548*1.54765*1.54845*1.54735
05/19/2009 13:20:00*1.54765*1.549*1.54911*1.54765
05/19/2009 13:25:00*1.549*1.5492*1.54965*1.54875
05/19/2009 13:30:00*1.5492*1.54961*1.55002*1.54878
05/19/2009 13:35:00*1.54961*1.54955*1.54993*1.54905
05/19/2009 13:40:00*1.54955*1.55*1.55011*1.54935
05/19/2009 13:45:00*1.55*1.5496*1.55015*1.54907
05/19/2009 13:50:00*1.5496*1.54975*1.5504*1.54911
05/19/2009 13:55:00*1.54975*1.54825*1.54975*1.548
05/19/2009 14:00:00*1.54825*1.5487*1.54891*1.54785
05/19/2009 14:05:00*1.5487*1.54805*1.54891*1.5478
05/19/2009 14:10:00*1.54805*1.54853*1.54858*1.5478
05/19/2009 14:15:00*1.54853*1.5483*1.54882*1.54783
05/19/2009 14:20:00*1.5483*1.54901*1.54965*1.5481
05/19/2009 14:25:00*1.54901*1.54985*1.55015*1.549
05/19/2009 14:30:00*1.54985*1.5499*1.55007*1.5493
05/19/2009 14:35:00*1.5499*1.5498*1.5508*1.549
05/19/2009 14:40:00*1.5498*1.5495*1.55015*1.54921
05/19/2009 14:45:00*1.5495*1.55*1.55025*1.5495
05/19/2009 14:50:00*1.55*1.5511*1.5512*1.54978
05/19/2009 14:55:00*1.5511*1.5504*1.55147*1.5504
05/19/2009 15:00:00*1.5504*1.55128*1.55128*1.55016
05/19/2009 15:05:00*1.55128*1.5519*1.55232*1.55122
05/19/2009 15:10:00*1.5519*1.5521*1.5523*1.55165
05/19/2009 15:15:00*1.5521*1.5517*1.5521*1.55106
05/19/2009 15:20:00*1.5517*1.5513*1.5517*1.55075
05/19/2009 15:25:00*1.5513*1.55147*1.55185*1.55065
05/19/2009 15:30:00*1.55147*1.55103*1.55159*1.55075
05/19/2009 15:35:00*1.55103*1.5503*1.5515*1.5503
05/19/2009 15:40:00*1.5503*1.55045*1.55104*1.55025
05/19/2009 15:45:00*1.55045*1.5503*1.55068*1.55025
05/19/2009 15:50:00*1.5503*1.5503*1.55056*1.54992
05/19/2009 15:55:00*1.5503*1.54887*1.55062*1.54887
05/19/2009 16:00:00*1.54887*1.54893*1.54911*1.5479
05/19/2009 16:05:00*1.54893*1.54805*1.54904*1.54785
05/19/2009 16:10:00*1.54805*1.548*1.5481*1.548
05/19/2009 16:15:00*1.548*1.54731*1.54807*1.54729
05/19/2009 16:20:00*1.54731*1.5477*1.5479*1.54719
05/19/2009 16:25:00*1.5477*1.54775*1.5481*1.54751
05/19/2009 16:30:00*1.54775*1.54793*1.54813*1.5476
05/19/2009 16:35:00*1.54793*1.5481*1.54822*1.54792
05/19/2009 16:40:00*1.5481*1.54844*1.54844*1.5481
05/19/2009 16:45:00*1.54844*1.5486*1.5486*1.5483
05/19/2009 16:50:00*1.5486*1.54802*1.54865*1.54796
05/19/2009 16:55:00*1.54802*1.54741*1.54832*1.54741
05/19/2009 17:00:00*1.54741*1.54759*1.54782*1.54741
