05/17/2009 17:05:00*1.51676*1.51652*1.51676*1.51612
05/17/2009 17:10:00*1.51652*1.51755*1.51755*1.51627
05/17/2009 17:15:00*1.51755*1.51712*1.51755*1.51712
05/17/2009 17:20:00*1.51712*1.51712*1.51712*1.51712
05/17/2009 17:25:00*1.51712*1.51708*1.51712*1.51708
05/17/2009 17:30:00*1.51708*1.51702*1.51708*1.51592
05/17/2009 17:35:00*1.51702*1.51702*1.51702*1.51702
05/17/2009 17:40:00*1.51702*1.51702*1.51702*1.51702
05/17/2009 17:45:00*1.51702*1.51702*1.51707*1.51685
05/17/2009 17:50:00*1.51702*1.51725*1.51725*1.51702
05/17/2009 17:55:00*1.51725*1.51725*1.51725*1.51725
05/17/2009 18:00:00*1.51725*1.51725*1.5174*1.517
05/17/2009 18:05:00*1.51725*1.5171*1.51745*1.51612
05/17/2009 18:10:00*1.5171*1.51672*1.51774*1.51672
05/17/2009 18:15:00*1.51672*1.51631*1.51672*1.51603
05/17/2009 18:20:00*1.51631*1.51607*1.51661*1.51581
05/17/2009 18:25:00*1.51607*1.51615*1.51622*1.51597
05/17/2009 18:30:00*1.51615*1.51458*1.51625*1.51423
05/17/2009 18:35:00*1.51458*1.5148*1.5148*1.51435
05/17/2009 18:40:00*1.5148*1.5154*1.5161*1.51475
05/17/2009 18:45:00*1.5154*1.5147*1.5155*1.51429
05/17/2009 18:50:00*1.5147*1.5151*1.51554*1.5147
05/17/2009 18:55:00*1.5151*1.5166*1.51694*1.51505
05/17/2009 19:00:00*1.5166*1.51605*1.51685*1.51605
05/17/2009 19:05:00*1.51605*1.51735*1.51755*1.51605
05/17/2009 19:10:00*1.51735*1.51724*1.5178*1.51715
05/17/2009 19:15:00*1.51724*1.51745*1.5179*1.51724
05/17/2009 19:20:00*1.51745*1.51681*1.51745*1.51635
05/17/2009 19:25:00*1.51681*1.51609*1.5173*1.51605
05/17/2009 19:30:00*1.51609*1.51602*1.51625*1.51425
05/17/2009 19:35:00*1.51602*1.51545*1.51602*1.51525
05/17/2009 19:40:00*1.51545*1.5157*1.51625*1.5146
05/17/2009 19:45:00*1.5157*1.51535*1.51635*1.5152
05/17/2009 19:50:00*1.51535*1.5155*1.51569*1.51535
05/17/2009 19:55:00*1.5155*1.5156*1.5159*1.51516
05/17/2009 20:00:00*1.5156*1.51495*1.5156*1.51484
05/17/2009 20:05:00*1.51495*1.5146*1.51495*1.51443
05/17/2009 20:10:00*1.5146*1.51512*1.51515*1.5143
05/17/2009 20:15:00*1.51512*1.5144*1.51523*1.51431
05/17/2009 20:20:00*1.5144*1.51337*1.51475*1.51301
05/17/2009 20:25:00*1.51337*1.51325*1.5141*1.51293
05/17/2009 20:30:00*1.51325*1.51237*1.5138*1.51153
05/17/2009 20:35:00*1.51237*1.51296*1.51316*1.51175
05/17/2009 20:40:00*1.51296*1.51268*1.5135*1.51236
05/17/2009 20:45:00*1.51268*1.51382*1.5142*1.5126
05/17/2009 20:50:00*1.51382*1.51405*1.51495*1.51382
05/17/2009 20:55:00*1.51405*1.5129*1.51465*1.51285
05/17/2009 21:00:00*1.5129*1.5133*1.51335*1.51271
05/17/2009 21:05:00*1.5133*1.5149*1.51533*1.5133
05/17/2009 21:10:00*1.5149*1.5149*1.51555*1.5148
05/17/2009 21:15:00*1.5149*1.51475*1.51545*1.51452
05/17/2009 21:20:00*1.51475*1.51425*1.51485*1.51415
05/17/2009 21:25:00*1.51425*1.51345*1.51442*1.51261
05/17/2009 21:30:00*1.51345*1.51365*1.5143*1.5134
05/17/2009 21:35:00*1.51365*1.5135*1.51425*1.51303
05/17/2009 21:40:00*1.5135*1.51435*1.51435*1.5135
05/17/2009 21:45:00*1.51435*1.51355*1.51455*1.51328
05/17/2009 21:50:00*1.51355*1.51337*1.51375*1.51309
05/17/2009 21:55:00*1.51337*1.514*1.51475*1.5133
05/17/2009 22:00:00*1.514*1.51315*1.514*1.51255
05/17/2009 22:05:00*1.51315*1.51325*1.51364*1.51314
05/17/2009 22:10:00*1.51325*1.5132*1.51362*1.51308
05/17/2009 22:15:00*1.5132*1.51382*1.5143*1.5132
05/17/2009 22:20:00*1.51382*1.51375*1.51382*1.51345
05/17/2009 22:25:00*1.51375*1.51485*1.51485*1.51364
05/17/2009 22:30:00*1.51485*1.5143*1.5156*1.51395
05/17/2009 22:35:00*1.5143*1.5145*1.51467*1.51417
05/17/2009 22:40:00*1.5145*1.5146*1.51525*1.51445
05/17/2009 22:45:00*1.5146*1.51445*1.5147*1.5144
05/17/2009 22:50:00*1.51445*1.51405*1.5146*1.51405
05/17/2009 22:55:00*1.51405*1.51348*1.5141*1.5133
05/17/2009 23:00:00*1.51348*1.51355*1.5136*1.51275
05/17/2009 23:05:00*1.51355*1.51326*1.51365*1.51326
05/17/2009 23:10:00*1.51326*1.51321*1.5135*1.51315
05/17/2009 23:15:00*1.51321*1.51265*1.51345*1.51265
05/17/2009 23:20:00*1.51265*1.51302*1.51315*1.51235
05/17/2009 23:25:00*1.51302*1.5135*1.51395*1.51297
05/17/2009 23:30:00*1.5135*1.51369*1.51371*1.5135
05/17/2009 23:35:00*1.51369*1.5145*1.5146*1.51365
05/17/2009 23:40:00*1.5145*1.5143*1.5149*1.51362
05/17/2009 23:45:00*1.5143*1.5148*1.5148*1.51406
05/17/2009 23:50:00*1.5148*1.51505*1.5155*1.51459
05/17/2009 23:55:00*1.51505*1.51507*1.5152*1.5149
05/18/2009 00:00:00*1.51507*1.51475*1.51507*1.51462
05/18/2009 00:05:00*1.51475*1.51491*1.51495*1.51475
05/18/2009 00:10:00*1.51491*1.5149*1.51508*1.5148
05/18/2009 00:15:00*1.5149*1.51445*1.5155*1.51445
05/18/2009 00:20:00*1.51445*1.5143*1.51467*1.5143
05/18/2009 00:25:00*1.5143*1.51435*1.51456*1.5143
05/18/2009 00:30:00*1.51435*1.51458*1.51465*1.5143
05/18/2009 00:35:00*1.51458*1.515*1.51555*1.51458
05/18/2009 00:40:00*1.515*1.51533*1.51535*1.51487
05/18/2009 00:45:00*1.51533*1.5155*1.5155*1.5149
05/18/2009 00:50:00*1.5155*1.51551*1.51557*1.5152
05/18/2009 00:55:00*1.51551*1.51454*1.51551*1.51425
05/18/2009 01:00:00*1.51454*1.51437*1.51514*1.51405
05/18/2009 01:05:00*1.51437*1.51496*1.51496*1.51437
05/18/2009 01:10:00*1.51496*1.51522*1.51523*1.51487
05/18/2009 01:15:00*1.51522*1.516*1.516*1.51521
05/18/2009 01:20:00*1.516*1.51602*1.5162*1.51572
05/18/2009 01:25:00*1.51602*1.51674*1.51676*1.51574
05/18/2009 01:30:00*1.51674*1.5167*1.51693*1.51659
05/18/2009 01:35:00*1.5167*1.51627*1.51677*1.516
05/18/2009 01:40:00*1.51627*1.51595*1.51633*1.51546
05/18/2009 01:45:00*1.51595*1.51656*1.51696*1.51595
05/18/2009 01:50:00*1.51656*1.51698*1.51698*1.5164
05/18/2009 01:55:00*1.51698*1.51603*1.51703*1.51585
05/18/2009 02:00:00*1.51603*1.51607*1.5165*1.5159
05/18/2009 02:05:00*1.51607*1.5146*1.51645*1.51445
05/18/2009 02:10:00*1.5146*1.51425*1.51545*1.51253
05/18/2009 02:15:00*1.51425*1.5158*1.5159*1.51406
05/18/2009 02:20:00*1.5158*1.516*1.5163*1.51563
05/18/2009 02:25:00*1.516*1.51495*1.51605*1.51495
05/18/2009 02:30:00*1.51495*1.51415*1.51495*1.5139
05/18/2009 02:35:00*1.51415*1.51427*1.51515*1.51364
05/18/2009 02:40:00*1.51427*1.51352*1.51431*1.5133
05/18/2009 02:45:00*1.51352*1.5133*1.51417*1.51315
05/18/2009 02:50:00*1.5133*1.51385*1.51444*1.51325
05/18/2009 02:55:00*1.51385*1.51415*1.51445*1.51335
05/18/2009 03:00:00*1.51415*1.5139*1.51474*1.51377
05/18/2009 03:05:00*1.5139*1.51534*1.5161*1.5139
05/18/2009 03:10:00*1.51534*1.5149*1.51555*1.514
05/18/2009 03:15:00*1.5149*1.51609*1.51646*1.5143
05/18/2009 03:20:00*1.51609*1.51635*1.51661*1.51609
05/18/2009 03:25:00*1.51635*1.51679*1.51679*1.5154
05/18/2009 03:30:00*1.51679*1.51681*1.5172*1.51618
05/18/2009 03:35:00*1.51681*1.51718*1.51773*1.51676
05/18/2009 03:40:00*1.51718*1.51795*1.51871*1.51718
05/18/2009 03:45:00*1.51795*1.51815*1.51835*1.51693
05/18/2009 03:50:00*1.51815*1.51851*1.51883*1.51795
05/18/2009 03:55:00*1.51851*1.5194*1.51955*1.51836
05/18/2009 04:00:00*1.5194*1.51912*1.51992*1.51857
05/18/2009 04:05:00*1.51912*1.51873*1.5197*1.51857
05/18/2009 04:10:00*1.51873*1.51861*1.51905*1.51834
05/18/2009 04:15:00*1.51861*1.5186*1.5187*1.51825
05/18/2009 04:20:00*1.5186*1.52091*1.52131*1.51837
05/18/2009 04:25:00*1.52091*1.52127*1.52281*1.52077
05/18/2009 04:30:00*1.52127*1.52074*1.52163*1.52074
05/18/2009 04:35:00*1.52074*1.52115*1.52115*1.52049
05/18/2009 04:40:00*1.52115*1.52194*1.52211*1.52078
05/18/2009 04:45:00*1.52194*1.52335*1.52339*1.52122
05/18/2009 04:50:00*1.52335*1.52219*1.52335*1.52188
05/18/2009 04:55:00*1.52219*1.52182*1.52271*1.52135
05/18/2009 05:00:00*1.52182*1.52379*1.52395*1.52075
05/18/2009 05:05:00*1.52379*1.52532*1.52539*1.52342
05/18/2009 05:10:00*1.52532*1.52544*1.52557*1.5236
05/18/2009 05:15:00*1.52544*1.52482*1.52565*1.52449
05/18/2009 05:20:00*1.52482*1.52435*1.52489*1.52348
05/18/2009 05:25:00*1.52435*1.5232*1.52465*1.52307
05/18/2009 05:30:00*1.5232*1.52337*1.52375*1.52219
05/18/2009 05:35:00*1.52337*1.5235*1.52395*1.52231
05/18/2009 05:40:00*1.5235*1.52403*1.52415*1.52311
05/18/2009 05:45:00*1.52403*1.52364*1.52488*1.52363
05/18/2009 05:50:00*1.52364*1.52328*1.52394*1.52309
05/18/2009 05:55:00*1.52328*1.52387*1.52401*1.52272
05/18/2009 06:00:00*1.52387*1.5242*1.52476*1.52327
05/18/2009 06:05:00*1.5242*1.52504*1.52511*1.52419
05/18/2009 06:10:00*1.52504*1.52523*1.52549*1.52445
05/18/2009 06:15:00*1.52523*1.52425*1.52529*1.52366
05/18/2009 06:20:00*1.52425*1.5248*1.52506*1.52394
05/18/2009 06:25:00*1.5248*1.52405*1.52527*1.52379
05/18/2009 06:30:00*1.52405*1.52433*1.52444*1.52343
05/18/2009 06:35:00*1.52433*1.52665*1.52683*1.52425
05/18/2009 06:40:00*1.52665*1.52565*1.52674*1.52544
05/18/2009 06:45:00*1.52565*1.52385*1.52566*1.52361
05/18/2009 06:50:00*1.52385*1.52422*1.52451*1.52366
05/18/2009 06:55:00*1.52422*1.52549*1.52561*1.52413
05/18/2009 07:00:00*1.52549*1.52375*1.5257*1.52365
05/18/2009 07:05:00*1.52375*1.52414*1.5243*1.52375
05/18/2009 07:10:00*1.52414*1.52336*1.52414*1.5232
05/18/2009 07:15:00*1.52336*1.52416*1.52505*1.52318
05/18/2009 07:20:00*1.52416*1.5255*1.52587*1.52412
05/18/2009 07:25:00*1.5255*1.52644*1.52715*1.52537
05/18/2009 07:30:00*1.52644*1.5267*1.52712*1.5263
05/18/2009 07:35:00*1.5267*1.52579*1.5267*1.52537
05/18/2009 07:40:00*1.52579*1.52827*1.52857*1.52569
05/18/2009 07:45:00*1.52827*1.52955*1.53077*1.52809
05/18/2009 07:50:00*1.52955*1.53048*1.53099*1.52955
05/18/2009 07:55:00*1.53048*1.53006*1.53096*1.52965
05/18/2009 08:00:00*1.53006*1.53034*1.53132*1.52977
05/18/2009 08:05:00*1.53034*1.53011*1.53131*1.53004
05/18/2009 08:10:00*1.53011*1.53065*1.5309*1.52937
05/18/2009 08:15:00*1.53065*1.52909*1.5307*1.52889
05/18/2009 08:20:00*1.52909*1.52824*1.52975*1.52824
05/18/2009 08:25:00*1.52824*1.5284*1.52885*1.52812
05/18/2009 08:30:00*1.5284*1.52786*1.52885*1.52786
05/18/2009 08:35:00*1.52786*1.52851*1.52859*1.52775
05/18/2009 08:40:00*1.52851*1.52915*1.52915*1.52832
05/18/2009 08:45:00*1.52915*1.52795*1.52915*1.52758
05/18/2009 08:50:00*1.52795*1.52795*1.52856*1.5276
05/18/2009 08:55:00*1.52795*1.52688*1.52798*1.52674
05/18/2009 09:00:00*1.52688*1.52693*1.52735*1.52639
05/18/2009 09:05:00*1.52693*1.52822*1.52827*1.52646
05/18/2009 09:10:00*1.52822*1.52935*1.53013*1.5277
05/18/2009 09:15:00*1.52935*1.52868*1.52955*1.52865
05/18/2009 09:20:00*1.52868*1.5294*1.52995*1.5282
05/18/2009 09:25:00*1.5294*1.52961*1.53057*1.52875
05/18/2009 09:30:00*1.52961*1.52905*1.52992*1.52885
05/18/2009 09:35:00*1.52905*1.53049*1.53119*1.52894
05/18/2009 09:40:00*1.53049*1.53*1.53104*1.52977
05/18/2009 09:45:00*1.53*1.52926*1.53022*1.52855
05/18/2009 09:50:00*1.52926*1.52958*1.52978*1.52878
05/18/2009 09:55:00*1.52958*1.5296*1.53105*1.52947
05/18/2009 10:00:00*1.5296*1.52876*1.52996*1.52875
05/18/2009 10:05:00*1.52876*1.5285*1.52905*1.52775
05/18/2009 10:10:00*1.5285*1.52809*1.52885*1.5278
05/18/2009 10:15:00*1.52809*1.52695*1.52877*1.52618
05/18/2009 10:20:00*1.52695*1.52825*1.52839*1.52651
05/18/2009 10:25:00*1.52825*1.52917*1.5292*1.52819
05/18/2009 10:30:00*1.52917*1.52735*1.5293*1.52734
05/18/2009 10:35:00*1.52735*1.5281*1.52815*1.52724
05/18/2009 10:40:00*1.5281*1.52901*1.52926*1.52767
05/18/2009 10:45:00*1.52901*1.53142*1.53161*1.52868
05/18/2009 10:50:00*1.53142*1.53126*1.53167*1.53037
05/18/2009 10:55:00*1.53126*1.53074*1.53145*1.5302
05/18/2009 11:00:00*1.53074*1.53049*1.53119*1.52995
05/18/2009 11:05:00*1.53049*1.5293*1.53051*1.52899
05/18/2009 11:10:00*1.5293*1.52962*1.5299*1.5292
05/18/2009 11:15:00*1.52962*1.53045*1.53065*1.52895
05/18/2009 11:20:00*1.53045*1.52975*1.531*1.52966
05/18/2009 11:25:00*1.52975*1.53114*1.53147*1.52968
05/18/2009 11:30:00*1.53114*1.53054*1.53151*1.53006
05/18/2009 11:35:00*1.53054*1.53057*1.5308*1.53003
05/18/2009 11:40:00*1.53057*1.5294*1.53065*1.5294
05/18/2009 11:45:00*1.5294*1.53024*1.53058*1.52928
05/18/2009 11:50:00*1.53024*1.5299*1.53086*1.52985
05/18/2009 11:55:00*1.5299*1.53041*1.53073*1.52951
05/18/2009 12:00:00*1.53041*1.5306*1.5312*1.53019
05/18/2009 12:05:00*1.5306*1.53035*1.53075*1.52961
05/18/2009 12:10:00*1.53035*1.52938*1.53035*1.5292
05/18/2009 12:15:00*1.52938*1.52871*1.52968*1.5287
05/18/2009 12:20:00*1.52871*1.52895*1.5292*1.5285
05/18/2009 12:25:00*1.52895*1.52975*1.52975*1.52862
05/18/2009 12:30:00*1.52975*1.5304*1.5309*1.5297
05/18/2009 12:35:00*1.5304*1.52995*1.53055*1.5297
05/18/2009 12:40:00*1.52995*1.531*1.53105*1.52938
05/18/2009 12:45:00*1.531*1.5327*1.53284*1.531
05/18/2009 12:50:00*1.5327*1.5325*1.53351*1.53243
05/18/2009 12:55:00*1.5325*1.53215*1.5327*1.532
05/18/2009 13:00:00*1.53215*1.53255*1.5328*1.532
05/18/2009 13:05:00*1.53255*1.53215*1.53265*1.5315
05/18/2009 13:10:00*1.53215*1.53085*1.53215*1.5308
05/18/2009 13:15:00*1.53085*1.532*1.53225*1.5308
05/18/2009 13:20:00*1.532*1.5317*1.53202*1.53142
05/18/2009 13:25:00*1.5317*1.53128*1.53175*1.5311
05/18/2009 13:30:00*1.53128*1.53115*1.53149*1.53044
05/18/2009 13:35:00*1.53115*1.53155*1.53176*1.5309
05/18/2009 13:40:00*1.53155*1.5313*1.53205*1.53115
05/18/2009 13:45:00*1.5313*1.5308*1.5313*1.5301
05/18/2009 13:50:00*1.5308*1.53095*1.531*1.5308
05/18/2009 13:55:00*1.53095*1.5311*1.5315*1.53037
05/18/2009 14:00:00*1.5311*1.5306*1.5313*1.5304
05/18/2009 14:05:00*1.5306*1.5309*1.5309*1.53005
05/18/2009 14:10:00*1.5309*1.5318*1.5318*1.5309
05/18/2009 14:15:00*1.5318*1.531*1.53215*1.531
05/18/2009 14:20:00*1.531*1.53145*1.5316*1.531
05/18/2009 14:25:00*1.53145*1.53043*1.53145*1.53043
05/18/2009 14:30:00*1.53043*1.5304*1.53085*1.53015
05/18/2009 14:35:00*1.5304*1.5317*1.53175*1.5304
05/18/2009 14:40:00*1.5317*1.5319*1.532*1.5314
05/18/2009 14:45:00*1.5319*1.5321*1.53211*1.5315
05/18/2009 14:50:00*1.5321*1.53205*1.5328*1.532
05/18/2009 14:55:00*1.53205*1.532*1.53225*1.53176
05/18/2009 15:00:00*1.532*1.53164*1.5326*1.53164
05/18/2009 15:05:00*1.53164*1.5311*1.53175*1.53105
05/18/2009 15:10:00*1.5311*1.5312*1.53125*1.53061
05/18/2009 15:15:00*1.5312*1.5313*1.53149*1.53105
05/18/2009 15:20:00*1.5313*1.5323*1.5328*1.5312
05/18/2009 15:25:00*1.5323*1.5322*1.5323*1.5318
05/18/2009 15:30:00*1.5322*1.5325*1.53266*1.532
05/18/2009 15:35:00*1.5325*1.5322*1.5325*1.53205
05/18/2009 15:40:00*1.5322*1.5327*1.5327*1.5322
05/18/2009 15:45:00*1.5327*1.53284*1.53284*1.53205
05/18/2009 15:50:00*1.53284*1.53345*1.53345*1.53279
05/18/2009 15:55:00*1.53345*1.53417*1.5343*1.53345
05/18/2009 16:00:00*1.53417*1.53409*1.53428*1.53402
05/18/2009 16:05:00*1.53409*1.53377*1.53409*1.53341
05/18/2009 16:10:00*1.53377*1.53357*1.5338*1.53333
05/18/2009 16:15:00*1.53357*1.53326*1.53365*1.53312
05/18/2009 16:20:00*1.53326*1.53373*1.53376*1.53326
05/18/2009 16:25:00*1.53373*1.53426*1.5343*1.53373
05/18/2009 16:30:00*1.53426*1.53447*1.53453*1.53419
05/18/2009 16:35:00*1.53447*1.53453*1.53472*1.53436
05/18/2009 16:40:00*1.53453*1.53445*1.53465*1.5344
05/18/2009 16:45:00*1.53445*1.53441*1.5345*1.53412
05/18/2009 16:50:00*1.53441*1.53411*1.53444*1.53405
05/18/2009 16:55:00*1.53411*1.53423*1.53436*1.53404
05/18/2009 17:00:00*1.53423*1.53452*1.53464*1.53423
