05/14/2009 17:05:00*1.52342*1.52286*1.52342*1.52182
05/14/2009 17:10:00*1.52286*1.52295*1.5233*1.52248
05/14/2009 17:15:00*1.52295*1.52284*1.52315*1.52265
05/14/2009 17:20:00*1.52284*1.52315*1.52343*1.52284
05/14/2009 17:25:00*1.52315*1.52285*1.52337*1.52178
05/14/2009 17:30:00*1.52285*1.5219*1.52285*1.5216
05/14/2009 17:35:00*1.5219*1.52189*1.5227*1.52147
05/14/2009 17:40:00*1.52189*1.52155*1.5221*1.52145
05/14/2009 17:45:00*1.52155*1.5215*1.5218*1.5214
05/14/2009 17:50:00*1.5215*1.52147*1.5216*1.52126
05/14/2009 17:55:00*1.52147*1.52143*1.52147*1.52142
05/14/2009 18:00:00*1.52143*1.52153*1.52158*1.52143
05/14/2009 18:05:00*1.52153*1.52209*1.52212*1.52153
05/14/2009 18:10:00*1.52209*1.5222*1.523*1.5219
05/14/2009 18:15:00*1.5222*1.52235*1.5224*1.5222
05/14/2009 18:20:00*1.52235*1.52161*1.52235*1.5216
05/14/2009 18:25:00*1.52161*1.5214*1.5218*1.5214
05/14/2009 18:30:00*1.5214*1.52166*1.5217*1.5214
05/14/2009 18:35:00*1.52166*1.52195*1.52195*1.5213
05/14/2009 18:40:00*1.52195*1.5226*1.52282*1.52165
05/14/2009 18:45:00*1.5226*1.52258*1.5226*1.52225
05/14/2009 18:50:00*1.52258*1.52234*1.52259*1.52224
05/14/2009 18:55:00*1.52234*1.5225*1.52263*1.52234
05/14/2009 19:00:00*1.5225*1.52306*1.52306*1.52248
05/14/2009 19:05:00*1.52306*1.52304*1.52306*1.52275
05/14/2009 19:10:00*1.52304*1.523*1.52304*1.52273
05/14/2009 19:15:00*1.523*1.52271*1.523*1.52271
05/14/2009 19:20:00*1.52271*1.5225*1.52285*1.52144
05/14/2009 19:25:00*1.5225*1.52269*1.52272*1.52222
05/14/2009 19:30:00*1.52269*1.52231*1.52269*1.52222
05/14/2009 19:35:00*1.52231*1.52222*1.52237*1.52221
05/14/2009 19:40:00*1.52222*1.52211*1.5224*1.52206
05/14/2009 19:45:00*1.52211*1.522*1.52211*1.5214
05/14/2009 19:50:00*1.522*1.52215*1.52245*1.522
05/14/2009 19:55:00*1.52215*1.52308*1.52341*1.52215
05/14/2009 20:00:00*1.52308*1.5224*1.52308*1.5224
05/14/2009 20:05:00*1.5224*1.5227*1.52284*1.5224
05/14/2009 20:10:00*1.5227*1.52265*1.5235*1.52248
05/14/2009 20:15:00*1.52265*1.52305*1.52319*1.52243
05/14/2009 20:20:00*1.52305*1.5234*1.52359*1.52302
05/14/2009 20:25:00*1.5234*1.52284*1.52361*1.52243
05/14/2009 20:30:00*1.52284*1.5227*1.52335*1.52255
05/14/2009 20:35:00*1.5227*1.52308*1.52332*1.52265
05/14/2009 20:40:00*1.52308*1.52344*1.52354*1.52303
05/14/2009 20:45:00*1.52344*1.52395*1.52395*1.52335
05/14/2009 20:50:00*1.52395*1.52399*1.52415*1.52375
05/14/2009 20:55:00*1.52399*1.52355*1.52437*1.52352
05/14/2009 21:00:00*1.52355*1.52305*1.5239*1.52305
05/14/2009 21:05:00*1.52305*1.52312*1.5232*1.5226
05/14/2009 21:10:00*1.52312*1.52153*1.52312*1.52153
05/14/2009 21:15:00*1.52153*1.5218*1.52219*1.52119
05/14/2009 21:20:00*1.5218*1.52175*1.52219*1.52174
05/14/2009 21:25:00*1.52175*1.52215*1.52265*1.5215
05/14/2009 21:30:00*1.52215*1.52274*1.52274*1.52205
05/14/2009 21:35:00*1.52274*1.52264*1.52345*1.52251
05/14/2009 21:40:00*1.52264*1.52228*1.5228*1.52205
05/14/2009 21:45:00*1.52228*1.52239*1.52262*1.52225
05/14/2009 21:50:00*1.52239*1.5222*1.52265*1.5219
05/14/2009 21:55:00*1.5222*1.52136*1.52225*1.52135
05/14/2009 22:00:00*1.52136*1.52179*1.5219*1.52135
05/14/2009 22:05:00*1.52179*1.52219*1.5222*1.5216
05/14/2009 22:10:00*1.52219*1.52157*1.52219*1.52157
05/14/2009 22:15:00*1.52157*1.52156*1.5218*1.5215
05/14/2009 22:20:00*1.52156*1.52245*1.5225*1.52156
05/14/2009 22:25:00*1.52245*1.52219*1.5225*1.52184
05/14/2009 22:30:00*1.52219*1.52215*1.52245*1.52175
05/14/2009 22:35:00*1.52215*1.52235*1.52235*1.52215
05/14/2009 22:40:00*1.52235*1.52245*1.52245*1.52235
05/14/2009 22:45:00*1.52245*1.52279*1.52294*1.52245
05/14/2009 22:50:00*1.52279*1.52249*1.52299*1.52245
05/14/2009 22:55:00*1.52249*1.5224*1.52259*1.52197
05/14/2009 23:00:00*1.5224*1.52215*1.5225*1.52214
05/14/2009 23:05:00*1.52215*1.52192*1.52235*1.52185
05/14/2009 23:10:00*1.52192*1.5222*1.5222*1.52187
05/14/2009 23:15:00*1.5222*1.52264*1.52269*1.52215
05/14/2009 23:20:00*1.52264*1.52291*1.52302*1.52264
05/14/2009 23:25:00*1.52291*1.523*1.52318*1.52286
05/14/2009 23:30:00*1.523*1.52258*1.523*1.52245
05/14/2009 23:35:00*1.52258*1.52258*1.52276*1.52245
05/14/2009 23:40:00*1.52258*1.52261*1.52266*1.52247
05/14/2009 23:45:00*1.52261*1.52282*1.52288*1.5225
05/14/2009 23:50:00*1.52282*1.52315*1.52316*1.52282
05/14/2009 23:55:00*1.52315*1.52285*1.52315*1.5227
05/15/2009 00:00:00*1.52285*1.52289*1.52295*1.52285
05/15/2009 00:05:00*1.52289*1.5222*1.52294*1.52205
05/15/2009 00:10:00*1.5222*1.522*1.5224*1.52184
05/15/2009 00:15:00*1.522*1.52205*1.52215*1.52175
05/15/2009 00:20:00*1.52205*1.52156*1.52216*1.52155
05/15/2009 00:25:00*1.52156*1.5217*1.52182*1.52148
05/15/2009 00:30:00*1.5217*1.52172*1.52195*1.52136
05/15/2009 00:35:00*1.52172*1.522*1.522*1.52172
05/15/2009 00:40:00*1.522*1.52242*1.52242*1.522
05/15/2009 00:45:00*1.52242*1.52266*1.52266*1.52225
05/15/2009 00:50:00*1.52266*1.52259*1.52277*1.5224
05/15/2009 00:55:00*1.52259*1.52262*1.52262*1.5224
05/15/2009 01:00:00*1.52262*1.52264*1.5227*1.52235
05/15/2009 01:05:00*1.52264*1.52306*1.52306*1.52257
05/15/2009 01:10:00*1.52306*1.52333*1.52357*1.52289
05/15/2009 01:15:00*1.52333*1.5233*1.52364*1.5233
05/15/2009 01:20:00*1.5233*1.5234*1.52349*1.52294
05/15/2009 01:25:00*1.5234*1.5233*1.52341*1.5228
05/15/2009 01:30:00*1.5233*1.5233*1.5233*1.5233
05/15/2009 01:35:00*1.5233*1.52255*1.52332*1.52255
05/15/2009 01:40:00*1.52255*1.52221*1.5226*1.52221
05/15/2009 01:45:00*1.52221*1.52159*1.5224*1.52149
05/15/2009 01:50:00*1.52159*1.52269*1.52284*1.52151
05/15/2009 01:55:00*1.52269*1.52223*1.5228*1.52204
05/15/2009 02:00:00*1.52223*1.5225*1.52285*1.52223
05/15/2009 02:05:00*1.5225*1.5206*1.5225*1.52043
05/15/2009 02:10:00*1.5206*1.52217*1.52335*1.52036
05/15/2009 02:15:00*1.52217*1.52121*1.52217*1.52111
05/15/2009 02:20:00*1.52121*1.52131*1.52175*1.52068
05/15/2009 02:25:00*1.52131*1.5219*1.52215*1.52075
05/15/2009 02:30:00*1.5219*1.52215*1.52218*1.52135
05/15/2009 02:35:00*1.52215*1.52063*1.52235*1.52001
05/15/2009 02:40:00*1.52063*1.52045*1.52078*1.51905
05/15/2009 02:45:00*1.52045*1.52002*1.52115*1.51983
05/15/2009 02:50:00*1.52002*1.5202*1.52026*1.51803
05/15/2009 02:55:00*1.5202*1.51904*1.52025*1.51902
05/15/2009 03:00:00*1.51904*1.51987*1.51987*1.51842
05/15/2009 03:05:00*1.51987*1.51867*1.52008*1.51836
05/15/2009 03:10:00*1.51867*1.51879*1.51946*1.51812
05/15/2009 03:15:00*1.51879*1.51859*1.51885*1.51778
05/15/2009 03:20:00*1.51859*1.52173*1.52216*1.51831
05/15/2009 03:25:00*1.52173*1.5209*1.52173*1.52
05/15/2009 03:30:00*1.5209*1.52166*1.5221*1.5201
05/15/2009 03:35:00*1.52166*1.52095*1.52197*1.5209
05/15/2009 03:40:00*1.52095*1.52113*1.52153*1.52055
05/15/2009 03:45:00*1.52113*1.5218*1.52195*1.52111
05/15/2009 03:50:00*1.5218*1.52362*1.52388*1.52178
05/15/2009 03:55:00*1.52362*1.52266*1.52366*1.52245
05/15/2009 04:00:00*1.52266*1.52294*1.5242*1.52261
05/15/2009 04:05:00*1.52294*1.52322*1.52405*1.522
05/15/2009 04:10:00*1.52322*1.522*1.52433*1.52182
05/15/2009 04:15:00*1.522*1.5222*1.5233*1.52135
05/15/2009 04:20:00*1.5222*1.5207*1.52225*1.52047
05/15/2009 04:25:00*1.5207*1.52085*1.52094*1.52004
05/15/2009 04:30:00*1.52085*1.52075*1.52126*1.5204
05/15/2009 04:35:00*1.52075*1.52077*1.52081*1.52003
05/15/2009 04:40:00*1.52077*1.52105*1.52134*1.52022
05/15/2009 04:45:00*1.52105*1.52015*1.52113*1.51956
05/15/2009 04:50:00*1.52015*1.51886*1.5203*1.518
05/15/2009 04:55:00*1.51886*1.51905*1.51955*1.51838
05/15/2009 05:00:00*1.51905*1.51775*1.51935*1.51775
05/15/2009 05:05:00*1.51775*1.5171*1.51895*1.51639
05/15/2009 05:10:00*1.5171*1.51792*1.5184*1.5171
05/15/2009 05:15:00*1.51792*1.51661*1.51792*1.51598
05/15/2009 05:20:00*1.51661*1.51594*1.51796*1.51559
05/15/2009 05:25:00*1.51594*1.51765*1.51778*1.51585
05/15/2009 05:30:00*1.51765*1.51738*1.51805*1.51735
05/15/2009 05:35:00*1.51738*1.51665*1.51753*1.51554
05/15/2009 05:40:00*1.51665*1.51545*1.5168*1.5144
05/15/2009 05:45:00*1.51545*1.51722*1.51792*1.51545
05/15/2009 05:50:00*1.51722*1.51805*1.51845*1.51695
05/15/2009 05:55:00*1.51805*1.5176*1.51845*1.51685
05/15/2009 06:00:00*1.5176*1.5162*1.51787*1.51605
05/15/2009 06:05:00*1.5162*1.51635*1.51695*1.51599
05/15/2009 06:10:00*1.51635*1.51708*1.51725*1.51629
05/15/2009 06:15:00*1.51708*1.51566*1.5172*1.51566
05/15/2009 06:20:00*1.51566*1.51588*1.51592*1.51475
05/15/2009 06:25:00*1.51588*1.5139*1.51588*1.51332
05/15/2009 06:30:00*1.5139*1.51445*1.51465*1.51325
05/15/2009 06:35:00*1.51445*1.51502*1.5155*1.5141
05/15/2009 06:40:00*1.51502*1.51577*1.51615*1.51485
05/15/2009 06:45:00*1.51577*1.5171*1.5173*1.51501
05/15/2009 06:50:00*1.5171*1.51667*1.5171*1.51633
05/15/2009 06:55:00*1.51667*1.51717*1.51718*1.51647
05/15/2009 07:00:00*1.51717*1.51746*1.51747*1.51627
05/15/2009 07:05:00*1.51746*1.51635*1.51746*1.51582
05/15/2009 07:10:00*1.51635*1.51675*1.51704*1.51613
05/15/2009 07:15:00*1.51675*1.51785*1.51859*1.51635
05/15/2009 07:20:00*1.51785*1.51741*1.51815*1.51659
05/15/2009 07:25:00*1.51741*1.51785*1.51813*1.51662
05/15/2009 07:30:00*1.51785*1.51855*1.5192*1.51771
05/15/2009 07:35:00*1.51855*1.51855*1.5195*1.5181
05/15/2009 07:40:00*1.51855*1.51911*1.5193*1.51817
05/15/2009 07:45:00*1.51911*1.51914*1.51965*1.5187
05/15/2009 07:50:00*1.51914*1.51915*1.51926*1.51811
05/15/2009 07:55:00*1.51915*1.5181*1.51969*1.51773
05/15/2009 08:00:00*1.5181*1.51851*1.51965*1.51699
05/15/2009 08:05:00*1.51851*1.51785*1.5186*1.51726
05/15/2009 08:10:00*1.51785*1.51882*1.51993*1.51785
05/15/2009 08:15:00*1.51882*1.51837*1.51979*1.5182
05/15/2009 08:20:00*1.51837*1.51952*1.51955*1.51755
05/15/2009 08:25:00*1.51952*1.51867*1.52029*1.5182
05/15/2009 08:30:00*1.51867*1.51847*1.52005*1.51833
05/15/2009 08:35:00*1.51847*1.51903*1.52021*1.51835
05/15/2009 08:40:00*1.51903*1.52017*1.52067*1.51881
05/15/2009 08:45:00*1.52017*1.51916*1.52017*1.5189
05/15/2009 08:50:00*1.51916*1.52282*1.52335*1.51909
05/15/2009 08:55:00*1.52282*1.52455*1.52466*1.52232
05/15/2009 09:00:00*1.52455*1.5231*1.52468*1.52296
05/15/2009 09:05:00*1.5231*1.52415*1.52424*1.52255
05/15/2009 09:10:00*1.52415*1.52357*1.52428*1.5232
05/15/2009 09:15:00*1.52357*1.52356*1.52435*1.5232
05/15/2009 09:20:00*1.52356*1.52674*1.52725*1.52315
05/15/2009 09:25:00*1.52674*1.52567*1.52795*1.52515
05/15/2009 09:30:00*1.52567*1.52525*1.52587*1.52505
05/15/2009 09:35:00*1.52525*1.52708*1.52708*1.52467
05/15/2009 09:40:00*1.52708*1.52554*1.52875*1.52542
05/15/2009 09:45:00*1.52554*1.5245*1.52563*1.52325
05/15/2009 09:50:00*1.5245*1.52576*1.52605*1.52438
05/15/2009 09:55:00*1.52576*1.52675*1.52675*1.52544
05/15/2009 10:00:00*1.52675*1.52665*1.52729*1.5256
05/15/2009 10:05:00*1.52665*1.52461*1.52665*1.52399
05/15/2009 10:10:00*1.52461*1.52511*1.52563*1.5241
05/15/2009 10:15:00*1.52511*1.52305*1.52539*1.5218
05/15/2009 10:20:00*1.52305*1.52394*1.52425*1.5224
05/15/2009 10:25:00*1.52394*1.52345*1.52396*1.52225
05/15/2009 10:30:00*1.52345*1.52443*1.52474*1.52329
05/15/2009 10:35:00*1.52443*1.52504*1.52531*1.52397
05/15/2009 10:40:00*1.52504*1.52587*1.52598*1.52462
05/15/2009 10:45:00*1.52587*1.52796*1.52815*1.52583
05/15/2009 10:50:00*1.52796*1.52669*1.52831*1.52625
05/15/2009 10:55:00*1.52669*1.52647*1.52755*1.5257
05/15/2009 11:00:00*1.52647*1.52571*1.5266*1.52547
05/15/2009 11:05:00*1.52571*1.52608*1.52623*1.52478
05/15/2009 11:10:00*1.52608*1.52498*1.52608*1.5239
05/15/2009 11:15:00*1.52498*1.52562*1.52617*1.52471
05/15/2009 11:20:00*1.52562*1.52562*1.52597*1.52493
05/15/2009 11:25:00*1.52562*1.52532*1.5258*1.52447
05/15/2009 11:30:00*1.52532*1.52506*1.52595*1.52425
05/15/2009 11:35:00*1.52506*1.52537*1.52551*1.52429
05/15/2009 11:40:00*1.52537*1.52473*1.5263*1.52473
05/15/2009 11:45:00*1.52473*1.52466*1.52571*1.52445
05/15/2009 11:50:00*1.52466*1.52476*1.52541*1.52412
05/15/2009 11:55:00*1.52476*1.52436*1.52492*1.52409
05/15/2009 12:00:00*1.52436*1.52184*1.52439*1.52115
05/15/2009 12:05:00*1.52184*1.5225*1.52259*1.52068
05/15/2009 12:10:00*1.5225*1.52225*1.5225*1.52165
05/15/2009 12:15:00*1.52225*1.52295*1.523*1.52205
05/15/2009 12:20:00*1.52295*1.52255*1.52295*1.52191
05/15/2009 12:25:00*1.52255*1.52315*1.52328*1.5221
05/15/2009 12:30:00*1.52315*1.52265*1.52448*1.5222
05/15/2009 12:35:00*1.52265*1.5229*1.5235*1.5223
05/15/2009 12:40:00*1.5229*1.5224*1.5229*1.5215
05/15/2009 12:45:00*1.5224*1.5227*1.5228*1.522
05/15/2009 12:50:00*1.5227*1.52155*1.52305*1.52155
05/15/2009 12:55:00*1.52155*1.52015*1.52155*1.5201
05/15/2009 13:00:00*1.52015*1.51841*1.52015*1.51827
05/15/2009 13:05:00*1.51841*1.5178*1.51855*1.5172
05/15/2009 13:10:00*1.5178*1.5185*1.51866*1.5178
05/15/2009 13:15:00*1.5185*1.5192*1.51966*1.5184
05/15/2009 13:20:00*1.5192*1.5197*1.52164*1.5192
05/15/2009 13:25:00*1.5197*1.51927*1.5197*1.51905
05/15/2009 13:30:00*1.51927*1.51795*1.51927*1.51785
05/15/2009 13:35:00*1.51795*1.51835*1.51913*1.51775
05/15/2009 13:40:00*1.51835*1.51616*1.51835*1.51594
05/15/2009 13:45:00*1.51616*1.51596*1.51671*1.5159
05/15/2009 13:50:00*1.51596*1.51645*1.5165*1.51532
05/15/2009 13:55:00*1.51645*1.51565*1.51645*1.51547
05/15/2009 14:00:00*1.51565*1.5175*1.5175*1.51547
05/15/2009 14:05:00*1.5175*1.5158*1.5175*1.51543
05/15/2009 14:10:00*1.5158*1.51615*1.51615*1.51476
05/15/2009 14:15:00*1.51615*1.5174*1.51745*1.5161
05/15/2009 14:20:00*1.5174*1.51555*1.51765*1.5155
05/15/2009 14:25:00*1.51555*1.51765*1.51805*1.51555
05/15/2009 14:30:00*1.51765*1.51595*1.51772*1.51547
05/15/2009 14:35:00*1.51595*1.5155*1.51605*1.51543
05/15/2009 14:40:00*1.5155*1.5149*1.5157*1.51465
05/15/2009 14:45:00*1.5149*1.5151*1.51526*1.5149
05/15/2009 14:50:00*1.5151*1.51525*1.51572*1.515
05/15/2009 14:55:00*1.51525*1.51615*1.5162*1.5152
05/15/2009 15:00:00*1.51615*1.5159*1.5167*1.51505
05/15/2009 15:05:00*1.5159*1.51515*1.5163*1.51515
05/15/2009 15:10:00*1.51515*1.5152*1.5156*1.51446
05/15/2009 15:15:00*1.5152*1.5162*1.51621*1.5152
05/15/2009 15:20:00*1.5162*1.51582*1.51661*1.5157
05/15/2009 15:25:00*1.51582*1.51645*1.5165*1.5158
05/15/2009 15:30:00*1.51645*1.51735*1.51805*1.51645
05/15/2009 15:35:00*1.51735*1.5167*1.51735*1.51655
05/15/2009 15:40:00*1.5167*1.517*1.5176*1.5167
05/15/2009 15:45:00*1.517*1.5171*1.5172*1.51646
05/15/2009 15:50:00*1.5171*1.5169*1.5174*1.5168
05/15/2009 15:55:00*1.5169*1.51675*1.5169*1.51665
05/15/2009 16:00:00*1.51675*1.51644*1.51675*1.51607
05/15/2009 16:05:00*1.51644*1.51676*1.51676*1.51644
