05/13/2009 17:05:00*1.5155*1.51492*1.5155*1.51492
05/13/2009 17:10:00*1.51492*1.5152*1.5152*1.51485
05/13/2009 17:15:00*1.5152*1.51605*1.51605*1.5152
05/13/2009 17:20:00*1.51605*1.51532*1.51605*1.51522
05/13/2009 17:25:00*1.51532*1.5159*1.51615*1.51532
05/13/2009 17:30:00*1.5159*1.51574*1.5159*1.5151
05/13/2009 17:35:00*1.51574*1.51582*1.51596*1.51549
05/13/2009 17:40:00*1.51582*1.51565*1.51582*1.51565
05/13/2009 17:45:00*1.51565*1.51585*1.51585*1.51547
05/13/2009 17:50:00*1.51585*1.51585*1.51595*1.5155
05/13/2009 17:55:00*1.51585*1.51534*1.51595*1.51478
05/13/2009 18:00:00*1.51534*1.51535*1.51595*1.5152
05/13/2009 18:05:00*1.51535*1.51418*1.51535*1.51375
05/13/2009 18:10:00*1.51418*1.51498*1.51498*1.51418
05/13/2009 18:15:00*1.51498*1.51532*1.51541*1.51482
05/13/2009 18:20:00*1.51532*1.5152*1.51532*1.5152
05/13/2009 18:25:00*1.5152*1.51505*1.5152*1.515
05/13/2009 18:30:00*1.51505*1.5153*1.51532*1.515
05/13/2009 18:35:00*1.5153*1.5154*1.5155*1.5153
05/13/2009 18:40:00*1.5154*1.51496*1.51566*1.5147
05/13/2009 18:45:00*1.51496*1.5148*1.51498*1.51465
05/13/2009 18:50:00*1.5148*1.5152*1.51562*1.51454
05/13/2009 18:55:00*1.5152*1.5148*1.51525*1.5141
05/13/2009 19:00:00*1.5148*1.51485*1.5151*1.5147
05/13/2009 19:05:00*1.51485*1.51488*1.5152*1.51485
05/13/2009 19:10:00*1.51488*1.5152*1.51535*1.51487
05/13/2009 19:15:00*1.5152*1.51452*1.51535*1.51452
05/13/2009 19:20:00*1.51452*1.51429*1.51452*1.5142
05/13/2009 19:25:00*1.51429*1.51495*1.51535*1.51428
05/13/2009 19:30:00*1.51495*1.51515*1.51544*1.51495
05/13/2009 19:35:00*1.51515*1.51369*1.51515*1.51275
05/13/2009 19:40:00*1.51369*1.51335*1.51369*1.51255
05/13/2009 19:45:00*1.51335*1.513*1.5139*1.51255
05/13/2009 19:50:00*1.513*1.51245*1.51361*1.5123
05/13/2009 19:55:00*1.51245*1.5112*1.51245*1.50988
05/13/2009 20:00:00*1.5112*1.51034*1.5114*1.51007
05/13/2009 20:05:00*1.51034*1.51019*1.5117*1.50967
05/13/2009 20:10:00*1.51019*1.51113*1.51173*1.51014
05/13/2009 20:15:00*1.51113*1.5109*1.51185*1.51069
05/13/2009 20:20:00*1.5109*1.5109*1.51104*1.51005
05/13/2009 20:25:00*1.5109*1.51225*1.51235*1.51069
05/13/2009 20:30:00*1.51225*1.5124*1.51339*1.512
05/13/2009 20:35:00*1.5124*1.51275*1.51315*1.51178
05/13/2009 20:40:00*1.51275*1.51313*1.51313*1.51265
05/13/2009 20:45:00*1.51313*1.51285*1.51313*1.5124
05/13/2009 20:50:00*1.51285*1.5129*1.513*1.51233
05/13/2009 20:55:00*1.5129*1.51365*1.5139*1.51274
05/13/2009 21:00:00*1.51365*1.5135*1.51409*1.51279
05/13/2009 21:05:00*1.5135*1.51372*1.51404*1.513
05/13/2009 21:10:00*1.51372*1.51449*1.51488*1.51355
05/13/2009 21:15:00*1.51449*1.51418*1.51529*1.5141
05/13/2009 21:20:00*1.51418*1.51433*1.5146*1.51379
05/13/2009 21:25:00*1.51433*1.51417*1.51433*1.51372
05/13/2009 21:30:00*1.51417*1.51476*1.51484*1.51417
05/13/2009 21:35:00*1.51476*1.5134*1.5148*1.51314
05/13/2009 21:40:00*1.5134*1.5137*1.51378*1.5134
05/13/2009 21:45:00*1.5137*1.51345*1.5137*1.51325
05/13/2009 21:50:00*1.51345*1.51219*1.5135*1.51207
05/13/2009 21:55:00*1.51219*1.5134*1.5134*1.51208
05/13/2009 22:00:00*1.5134*1.51252*1.51345*1.51252
05/13/2009 22:05:00*1.51252*1.5131*1.51335*1.51203
05/13/2009 22:10:00*1.5131*1.51285*1.51325*1.51282
05/13/2009 22:15:00*1.51285*1.5136*1.5137*1.51285
05/13/2009 22:20:00*1.5136*1.51239*1.51361*1.5123
05/13/2009 22:25:00*1.51239*1.51254*1.51255*1.5123
05/13/2009 22:30:00*1.51254*1.51155*1.51262*1.5115
05/13/2009 22:35:00*1.51155*1.51211*1.5123*1.51148
05/13/2009 22:40:00*1.51211*1.5118*1.5123*1.5117
05/13/2009 22:45:00*1.5118*1.5116*1.51195*1.51132
05/13/2009 22:50:00*1.5116*1.51175*1.51175*1.51125
05/13/2009 22:55:00*1.51175*1.51251*1.5127*1.5117
05/13/2009 23:00:00*1.51251*1.5125*1.51261*1.5125
05/13/2009 23:05:00*1.5125*1.51179*1.5125*1.51135
05/13/2009 23:10:00*1.51179*1.51137*1.51199*1.51132
05/13/2009 23:15:00*1.51137*1.5121*1.5121*1.51132
05/13/2009 23:20:00*1.5121*1.5121*1.51255*1.51175
05/13/2009 23:25:00*1.5121*1.51185*1.5123*1.51125
05/13/2009 23:30:00*1.51185*1.51114*1.51215*1.51094
05/13/2009 23:35:00*1.51114*1.51148*1.51175*1.51114
05/13/2009 23:40:00*1.51148*1.5114*1.5119*1.51139
05/13/2009 23:45:00*1.5114*1.512*1.512*1.5114
05/13/2009 23:50:00*1.512*1.5115*1.512*1.51131
05/13/2009 23:55:00*1.5115*1.51189*1.51192*1.51145
05/14/2009 00:00:00*1.51189*1.5119*1.5119*1.5117
05/14/2009 00:05:00*1.5119*1.51205*1.51215*1.5118
05/14/2009 00:10:00*1.51205*1.51211*1.51211*1.51177
05/14/2009 00:15:00*1.51211*1.512*1.51216*1.51164
05/14/2009 00:20:00*1.512*1.51258*1.5132*1.512
05/14/2009 00:25:00*1.51258*1.51295*1.51308*1.51235
05/14/2009 00:30:00*1.51295*1.51272*1.513*1.51211
05/14/2009 00:35:00*1.51272*1.51351*1.5138*1.51252
05/14/2009 00:40:00*1.51351*1.51366*1.51381*1.513
05/14/2009 00:45:00*1.51366*1.51355*1.51382*1.51315
05/14/2009 00:50:00*1.51355*1.51426*1.51431*1.5135
05/14/2009 00:55:00*1.51426*1.51375*1.51436*1.51344
05/14/2009 01:00:00*1.51375*1.51315*1.51375*1.51314
05/14/2009 01:05:00*1.51315*1.51423*1.51423*1.51315
05/14/2009 01:10:00*1.51423*1.51375*1.51423*1.5137
05/14/2009 01:15:00*1.51375*1.51376*1.5141*1.5137
05/14/2009 01:20:00*1.51376*1.5134*1.51382*1.51331
05/14/2009 01:25:00*1.5134*1.5131*1.5136*1.51305
05/14/2009 01:30:00*1.5131*1.5137*1.5137*1.51305
05/14/2009 01:35:00*1.5137*1.51315*1.51395*1.51315
05/14/2009 01:40:00*1.51315*1.51326*1.51326*1.51308
05/14/2009 01:45:00*1.51326*1.51305*1.5137*1.51266
05/14/2009 01:50:00*1.51305*1.5126*1.51305*1.51208
05/14/2009 01:55:00*1.5126*1.5131*1.51365*1.5126
05/14/2009 02:00:00*1.5131*1.51331*1.51385*1.5128
05/14/2009 02:05:00*1.51331*1.511*1.51381*1.511
05/14/2009 02:10:00*1.511*1.5111*1.5114*1.51061
05/14/2009 02:15:00*1.5111*1.51265*1.5131*1.51103
05/14/2009 02:20:00*1.51265*1.51245*1.5127*1.51211
05/14/2009 02:25:00*1.51245*1.51267*1.51277*1.5123
05/14/2009 02:30:00*1.51267*1.51471*1.5148*1.51255
05/14/2009 02:35:00*1.51471*1.51642*1.51691*1.51377
05/14/2009 02:40:00*1.51642*1.51567*1.51669*1.51462
05/14/2009 02:45:00*1.51567*1.51571*1.51699*1.51565
05/14/2009 02:50:00*1.51571*1.51565*1.51625*1.51526
05/14/2009 02:55:00*1.51565*1.51436*1.51565*1.51384
05/14/2009 03:00:00*1.51436*1.51376*1.51518*1.51375
05/14/2009 03:05:00*1.51376*1.51435*1.51506*1.51269
05/14/2009 03:10:00*1.51435*1.5143*1.51481*1.51325
05/14/2009 03:15:00*1.5143*1.51233*1.51435*1.51215
05/14/2009 03:20:00*1.51233*1.5121*1.5124*1.51055
05/14/2009 03:25:00*1.5121*1.51197*1.51307*1.51197
05/14/2009 03:30:00*1.51197*1.51235*1.513*1.51045
05/14/2009 03:35:00*1.51235*1.512*1.51235*1.51088
05/14/2009 03:40:00*1.512*1.51303*1.51303*1.51187
05/14/2009 03:45:00*1.51303*1.51441*1.51459*1.51245
05/14/2009 03:50:00*1.51441*1.51329*1.51463*1.51314
05/14/2009 03:55:00*1.51329*1.51437*1.51437*1.51319
05/14/2009 04:00:00*1.51437*1.51515*1.51537*1.51411
05/14/2009 04:05:00*1.51515*1.51505*1.51551*1.51437
05/14/2009 04:10:00*1.51505*1.51395*1.51575*1.51385
05/14/2009 04:15:00*1.51395*1.51456*1.51571*1.51388
05/14/2009 04:20:00*1.51456*1.51456*1.51633*1.51456
05/14/2009 04:25:00*1.51456*1.51419*1.51513*1.51352
05/14/2009 04:30:00*1.51419*1.51356*1.51424*1.51313
05/14/2009 04:35:00*1.51356*1.51295*1.5137*1.51244
05/14/2009 04:40:00*1.51295*1.51281*1.51315*1.51218
05/14/2009 04:45:00*1.51281*1.51388*1.51421*1.51259
05/14/2009 04:50:00*1.51388*1.51301*1.51522*1.51301
05/14/2009 04:55:00*1.51301*1.51381*1.51386*1.51276
05/14/2009 05:00:00*1.51381*1.51395*1.5142*1.51245
05/14/2009 05:05:00*1.51395*1.51465*1.51492*1.51395
05/14/2009 05:10:00*1.51465*1.5143*1.51532*1.51381
05/14/2009 05:15:00*1.5143*1.51445*1.51465*1.51355
05/14/2009 05:20:00*1.51445*1.51398*1.51445*1.51285
05/14/2009 05:25:00*1.51398*1.51333*1.51467*1.51287
05/14/2009 05:30:00*1.51333*1.51375*1.51385*1.51263
05/14/2009 05:35:00*1.51375*1.51319*1.51421*1.51312
05/14/2009 05:40:00*1.51319*1.5139*1.51445*1.51292
05/14/2009 05:45:00*1.5139*1.514*1.51455*1.51375
05/14/2009 05:50:00*1.514*1.51411*1.51465*1.51295
05/14/2009 05:55:00*1.51411*1.51475*1.51542*1.51325
05/14/2009 06:00:00*1.51475*1.51479*1.51479*1.51405
05/14/2009 06:05:00*1.51479*1.5136*1.51529*1.51335
05/14/2009 06:10:00*1.5136*1.5128*1.51361*1.51256
05/14/2009 06:15:00*1.5128*1.513*1.51363*1.51253
05/14/2009 06:20:00*1.513*1.51203*1.51361*1.51198
05/14/2009 06:25:00*1.51203*1.51179*1.51268*1.51175
05/14/2009 06:30:00*1.51179*1.51095*1.51199*1.5097
05/14/2009 06:35:00*1.51095*1.50835*1.5113*1.50803
05/14/2009 06:40:00*1.50835*1.5088*1.50996*1.50825
05/14/2009 06:45:00*1.5088*1.50813*1.50946*1.50645
05/14/2009 06:50:00*1.50813*1.50779*1.50851*1.50665
05/14/2009 06:55:00*1.50779*1.50915*1.5094*1.50769
05/14/2009 07:00:00*1.50915*1.5073*1.50948*1.5073
05/14/2009 07:05:00*1.5073*1.50733*1.50777*1.50576
05/14/2009 07:10:00*1.50733*1.50855*1.50855*1.50733
05/14/2009 07:15:00*1.50855*1.50942*1.50969*1.50815
05/14/2009 07:20:00*1.50942*1.50922*1.51017*1.50905
05/14/2009 07:25:00*1.50922*1.50936*1.50948*1.50775
05/14/2009 07:30:00*1.50936*1.5092*1.50989*1.50853
05/14/2009 07:35:00*1.5092*1.50817*1.5093*1.5073
05/14/2009 07:40:00*1.50817*1.50895*1.50925*1.50774
05/14/2009 07:45:00*1.50895*1.51025*1.51025*1.5083
05/14/2009 07:50:00*1.51025*1.51079*1.51161*1.50946
05/14/2009 07:55:00*1.51079*1.51155*1.5119*1.50955
05/14/2009 08:00:00*1.51155*1.5106*1.51201*1.5103
05/14/2009 08:05:00*1.5106*1.51155*1.51177*1.50987
05/14/2009 08:10:00*1.51155*1.51048*1.51155*1.50949
05/14/2009 08:15:00*1.51048*1.50975*1.51114*1.50935
05/14/2009 08:20:00*1.50975*1.50819*1.51025*1.50797
05/14/2009 08:25:00*1.50819*1.50862*1.50912*1.50789
05/14/2009 08:30:00*1.50862*1.50752*1.50863*1.5072
05/14/2009 08:35:00*1.50752*1.509*1.5091*1.50702
05/14/2009 08:40:00*1.509*1.5092*1.50935*1.50752
05/14/2009 08:45:00*1.5092*1.51083*1.51141*1.50914
05/14/2009 08:50:00*1.51083*1.51075*1.51113*1.50932
05/14/2009 08:55:00*1.51075*1.51038*1.51106*1.51015
05/14/2009 09:00:00*1.51038*1.50874*1.51041*1.50775
05/14/2009 09:05:00*1.50874*1.50937*1.50955*1.50857
05/14/2009 09:10:00*1.50937*1.50963*1.51026*1.50937
05/14/2009 09:15:00*1.50963*1.5113*1.51136*1.50926
05/14/2009 09:20:00*1.5113*1.51403*1.5143*1.51066
05/14/2009 09:25:00*1.51403*1.51295*1.51403*1.51294
05/14/2009 09:30:00*1.51295*1.51416*1.51421*1.51277
05/14/2009 09:35:00*1.51416*1.51603*1.51615*1.5135
05/14/2009 09:40:00*1.51603*1.51504*1.51732*1.51499
05/14/2009 09:45:00*1.51504*1.51539*1.51634*1.51461
05/14/2009 09:50:00*1.51539*1.5143*1.51635*1.5143
05/14/2009 09:55:00*1.5143*1.51246*1.51482*1.51246
05/14/2009 10:00:00*1.51246*1.51314*1.51346*1.51219
05/14/2009 10:05:00*1.51314*1.51511*1.51574*1.51304
05/14/2009 10:10:00*1.51511*1.51418*1.51559*1.51368
05/14/2009 10:15:00*1.51418*1.51492*1.51581*1.51384
05/14/2009 10:20:00*1.51492*1.51446*1.51536*1.51375
05/14/2009 10:25:00*1.51446*1.5143*1.51457*1.51357
05/14/2009 10:30:00*1.5143*1.51386*1.51486*1.51373
05/14/2009 10:35:00*1.51386*1.51539*1.51565*1.51384
05/14/2009 10:40:00*1.51539*1.51424*1.51608*1.51422
05/14/2009 10:45:00*1.51424*1.51516*1.51566*1.51412
05/14/2009 10:50:00*1.51516*1.5138*1.51523*1.51366
05/14/2009 10:55:00*1.5138*1.51362*1.5146*1.51329
05/14/2009 11:00:00*1.51362*1.51375*1.51505*1.5136
05/14/2009 11:05:00*1.51375*1.51429*1.51466*1.51375
05/14/2009 11:10:00*1.51429*1.51635*1.51664*1.51425
05/14/2009 11:15:00*1.51635*1.51805*1.51885*1.51597
05/14/2009 11:20:00*1.51805*1.5191*1.52046*1.5177
05/14/2009 11:25:00*1.5191*1.51775*1.51974*1.5177
05/14/2009 11:30:00*1.51775*1.5186*1.51932*1.51747
05/14/2009 11:35:00*1.5186*1.51859*1.5199*1.51852
05/14/2009 11:40:00*1.51859*1.51951*1.52056*1.51846
05/14/2009 11:45:00*1.51951*1.51915*1.51981*1.5187
05/14/2009 11:50:00*1.51915*1.51899*1.51919*1.51783
05/14/2009 11:55:00*1.51899*1.5184*1.51904*1.51775
05/14/2009 12:00:00*1.5184*1.51911*1.51948*1.51776
05/14/2009 12:05:00*1.51911*1.51925*1.5199*1.51889
05/14/2009 12:10:00*1.51925*1.51899*1.5196*1.51899
05/14/2009 12:15:00*1.51899*1.5201*1.52075*1.51894
05/14/2009 12:20:00*1.5201*1.5191*1.5203*1.51835
05/14/2009 12:25:00*1.5191*1.5178*1.5191*1.5178
05/14/2009 12:30:00*1.5178*1.51735*1.51802*1.5173
05/14/2009 12:35:00*1.51735*1.5184*1.51878*1.5173
05/14/2009 12:40:00*1.5184*1.5185*1.51869*1.5179
05/14/2009 12:45:00*1.5185*1.51827*1.5187*1.51815
05/14/2009 12:50:00*1.51827*1.5182*1.5184*1.5173
05/14/2009 12:55:00*1.5182*1.52032*1.52043*1.5176
05/14/2009 13:00:00*1.52032*1.51953*1.52044*1.51953
05/14/2009 13:05:00*1.51953*1.52065*1.52078*1.51865
05/14/2009 13:10:00*1.52065*1.5206*1.5209*1.5201
05/14/2009 13:15:00*1.5206*1.51985*1.52129*1.51985
05/14/2009 13:20:00*1.51985*1.51975*1.52031*1.51925
05/14/2009 13:25:00*1.51975*1.5196*1.52006*1.5196
05/14/2009 13:30:00*1.5196*1.51932*1.51985*1.51932
05/14/2009 13:35:00*1.51932*1.5202*1.5202*1.51902
05/14/2009 13:40:00*1.5202*1.52055*1.52111*1.5202
05/14/2009 13:45:00*1.52055*1.5198*1.5207*1.5197
05/14/2009 13:50:00*1.5198*1.51977*1.5201*1.51969
05/14/2009 13:55:00*1.51977*1.52085*1.52085*1.5197
05/14/2009 14:00:00*1.52085*1.52045*1.521*1.52005
05/14/2009 14:05:00*1.52045*1.5205*1.5213*1.5204
05/14/2009 14:10:00*1.5205*1.52054*1.5206*1.5205
05/14/2009 14:15:00*1.52054*1.52115*1.52115*1.52043
05/14/2009 14:20:00*1.52115*1.52145*1.52145*1.5207
05/14/2009 14:25:00*1.52145*1.5226*1.52277*1.5214
05/14/2009 14:30:00*1.5226*1.52195*1.5226*1.5218
05/14/2009 14:35:00*1.52195*1.5228*1.52335*1.52195
05/14/2009 14:40:00*1.5228*1.5239*1.5243*1.5227
05/14/2009 14:45:00*1.5239*1.52461*1.52461*1.52329
05/14/2009 14:50:00*1.52461*1.5236*1.52465*1.52321
05/14/2009 14:55:00*1.5236*1.5237*1.52391*1.52335
05/14/2009 15:00:00*1.5237*1.52323*1.52375*1.5228
05/14/2009 15:05:00*1.52323*1.5236*1.5238*1.5232
05/14/2009 15:10:00*1.5236*1.5233*1.52361*1.52315
05/14/2009 15:15:00*1.5233*1.5225*1.5233*1.52206
05/14/2009 15:20:00*1.5225*1.5227*1.5227*1.5221
05/14/2009 15:25:00*1.5227*1.52435*1.52435*1.5227
05/14/2009 15:30:00*1.52435*1.5242*1.52435*1.52396
05/14/2009 15:35:00*1.5242*1.52275*1.5242*1.5227
05/14/2009 15:40:00*1.52275*1.5222*1.52275*1.52215
05/14/2009 15:45:00*1.5222*1.52252*1.52285*1.52215
05/14/2009 15:50:00*1.52252*1.52295*1.52325*1.52232
05/14/2009 15:55:00*1.52295*1.52255*1.52305*1.52251
05/14/2009 16:00:00*1.52255*1.5226*1.52285*1.52224
05/14/2009 16:05:00*1.5226*1.5222*1.52265*1.52209
05/14/2009 16:10:00*1.5222*1.52251*1.52295*1.5222
05/14/2009 16:15:00*1.52251*1.5223*1.52258*1.5222
05/14/2009 16:20:00*1.5223*1.52275*1.5229*1.5223
05/14/2009 16:25:00*1.52275*1.5232*1.52324*1.5227
05/14/2009 16:30:00*1.5232*1.52232*1.5232*1.52232
05/14/2009 16:35:00*1.52232*1.5223*1.5227*1.5222
05/14/2009 16:40:00*1.5223*1.52215*1.5223*1.52215
05/14/2009 16:45:00*1.52215*1.5221*1.5223*1.52196
05/14/2009 16:50:00*1.5221*1.5225*1.52255*1.52205
05/14/2009 16:55:00*1.5225*1.52312*1.52335*1.52215
05/14/2009 17:00:00*1.52312*1.52342*1.52353*1.52292
