05/12/2009 17:05:00*1.52667*1.5271*1.52742*1.52652
05/12/2009 17:10:00*1.5271*1.5273*1.52771*1.52702
05/12/2009 17:15:00*1.5273*1.5273*1.5273*1.5271
05/12/2009 17:20:00*1.5273*1.5267*1.5273*1.5267
05/12/2009 17:25:00*1.5267*1.52725*1.5273*1.52663
05/12/2009 17:30:00*1.52725*1.52715*1.5273*1.5267
05/12/2009 17:35:00*1.52715*1.52668*1.52715*1.52663
05/12/2009 17:40:00*1.52668*1.52668*1.52684*1.52668
05/12/2009 17:45:00*1.52668*1.5263*1.52668*1.52313
05/12/2009 17:50:00*1.5263*1.52658*1.52659*1.5263
05/12/2009 17:55:00*1.52658*1.52685*1.52685*1.52625
05/12/2009 18:00:00*1.52685*1.52671*1.52685*1.52671
05/12/2009 18:05:00*1.52671*1.5267*1.5275*1.52665
05/12/2009 18:10:00*1.5267*1.52685*1.52706*1.5266
05/12/2009 18:15:00*1.52685*1.52685*1.52695*1.52645
05/12/2009 18:20:00*1.52685*1.5268*1.52685*1.52655
05/12/2009 18:25:00*1.5268*1.52695*1.52695*1.52635
05/12/2009 18:30:00*1.52695*1.52715*1.52715*1.5267
05/12/2009 18:35:00*1.52715*1.52694*1.5272*1.52685
05/12/2009 18:40:00*1.52694*1.52645*1.52698*1.52625
05/12/2009 18:45:00*1.52645*1.5264*1.52645*1.52632
05/12/2009 18:50:00*1.5264*1.52711*1.5273*1.5264
05/12/2009 18:55:00*1.52711*1.52711*1.52717*1.52695
05/12/2009 19:00:00*1.52711*1.5266*1.5272*1.52635
05/12/2009 19:05:00*1.5266*1.52645*1.5268*1.52645
05/12/2009 19:10:00*1.52645*1.52639*1.52647*1.52638
05/12/2009 19:15:00*1.52639*1.52706*1.52778*1.52629
05/12/2009 19:20:00*1.52706*1.5301*1.53021*1.52706
05/12/2009 19:25:00*1.5301*1.52975*1.53105*1.52964
05/12/2009 19:30:00*1.52975*1.52965*1.53005*1.52908
05/12/2009 19:35:00*1.52965*1.5309*1.531*1.52954
05/12/2009 19:40:00*1.5309*1.53103*1.53208*1.53003
05/12/2009 19:45:00*1.53103*1.52992*1.5311*1.5294
05/12/2009 19:50:00*1.52992*1.52942*1.53055*1.5292
05/12/2009 19:55:00*1.52942*1.5289*1.52942*1.52858
05/12/2009 20:00:00*1.5289*1.5289*1.52953*1.52865
05/12/2009 20:05:00*1.5289*1.52928*1.5296*1.52885
05/12/2009 20:10:00*1.52928*1.52973*1.53005*1.52875
05/12/2009 20:15:00*1.52973*1.53029*1.53146*1.52973
05/12/2009 20:20:00*1.53029*1.52987*1.53085*1.52987
05/12/2009 20:25:00*1.52987*1.53199*1.5321*1.52968
05/12/2009 20:30:00*1.53199*1.53106*1.53206*1.53106
05/12/2009 20:35:00*1.53106*1.53125*1.53144*1.53105
05/12/2009 20:40:00*1.53125*1.5316*1.532*1.53109
05/12/2009 20:45:00*1.5316*1.5309*1.53208*1.53088
05/12/2009 20:50:00*1.5309*1.5313*1.5316*1.53085
05/12/2009 20:55:00*1.5313*1.53095*1.53165*1.5309
05/12/2009 21:00:00*1.53095*1.5302*1.5313*1.52995
05/12/2009 21:05:00*1.5302*1.52985*1.53085*1.52915
05/12/2009 21:10:00*1.52985*1.5292*1.5304*1.52916
05/12/2009 21:15:00*1.5292*1.5297*1.52995*1.52868
05/12/2009 21:20:00*1.5297*1.52955*1.5301*1.5295
05/12/2009 21:25:00*1.52955*1.52925*1.5297*1.52909
05/12/2009 21:30:00*1.52925*1.5282*1.5295*1.52811
05/12/2009 21:35:00*1.5282*1.529*1.52902*1.5282
05/12/2009 21:40:00*1.529*1.52927*1.52953*1.52875
05/12/2009 21:45:00*1.52927*1.52893*1.52945*1.52873
05/12/2009 21:50:00*1.52893*1.52848*1.52945*1.5282
05/12/2009 21:55:00*1.52848*1.52811*1.52866*1.5281
05/12/2009 22:00:00*1.52811*1.52856*1.52895*1.52792
05/12/2009 22:05:00*1.52856*1.53015*1.53049*1.52834
05/12/2009 22:10:00*1.53015*1.53011*1.5309*1.52994
05/12/2009 22:15:00*1.53011*1.5305*1.53117*1.53011
05/12/2009 22:20:00*1.5305*1.52986*1.53055*1.52986
05/12/2009 22:25:00*1.52986*1.53063*1.53063*1.52947
05/12/2009 22:30:00*1.53063*1.53032*1.53118*1.5302
05/12/2009 22:35:00*1.53032*1.53025*1.5307*1.53025
05/12/2009 22:40:00*1.53025*1.53135*1.53145*1.53025
05/12/2009 22:45:00*1.53135*1.53072*1.53151*1.53035
05/12/2009 22:50:00*1.53072*1.53035*1.53081*1.53015
05/12/2009 22:55:00*1.53035*1.5306*1.53075*1.5301
05/12/2009 23:00:00*1.5306*1.53044*1.53065*1.5303
05/12/2009 23:05:00*1.53044*1.5305*1.5313*1.53035
05/12/2009 23:10:00*1.5305*1.5307*1.5307*1.53035
05/12/2009 23:15:00*1.5307*1.53005*1.53085*1.53004
05/12/2009 23:20:00*1.53005*1.53017*1.5302*1.53
05/12/2009 23:25:00*1.53017*1.52985*1.53048*1.5297
05/12/2009 23:30:00*1.52985*1.53083*1.53095*1.52985
05/12/2009 23:35:00*1.53083*1.53067*1.53169*1.53047
05/12/2009 23:40:00*1.53067*1.53075*1.5308*1.5302
05/12/2009 23:45:00*1.53075*1.5308*1.53105*1.53075
05/12/2009 23:50:00*1.5308*1.53105*1.53108*1.53067
05/12/2009 23:55:00*1.53105*1.53088*1.5311*1.53043
05/13/2009 00:00:00*1.53088*1.53095*1.53104*1.53052
05/13/2009 00:05:00*1.53095*1.53106*1.53145*1.53074
05/13/2009 00:10:00*1.53106*1.53047*1.53135*1.5302
05/13/2009 00:15:00*1.53047*1.5296*1.53047*1.5295
05/13/2009 00:20:00*1.5296*1.52905*1.5296*1.5287
05/13/2009 00:25:00*1.52905*1.52872*1.5298*1.52846
05/13/2009 00:30:00*1.52872*1.52993*1.53011*1.52872
05/13/2009 00:35:00*1.52993*1.52895*1.52994*1.52895
05/13/2009 00:40:00*1.52895*1.5292*1.52921*1.5288
05/13/2009 00:45:00*1.5292*1.52952*1.52957*1.52911
05/13/2009 00:50:00*1.52952*1.52975*1.52995*1.5294
05/13/2009 00:55:00*1.52975*1.5298*1.53025*1.52935
05/13/2009 01:00:00*1.5298*1.52985*1.5308*1.5297
05/13/2009 01:05:00*1.52985*1.52992*1.53039*1.52924
05/13/2009 01:10:00*1.52992*1.5297*1.52992*1.52946
05/13/2009 01:15:00*1.5297*1.52962*1.52977*1.52925
05/13/2009 01:20:00*1.52962*1.5304*1.53055*1.5293
05/13/2009 01:25:00*1.5304*1.53105*1.53163*1.5304
05/13/2009 01:30:00*1.53105*1.53135*1.5317*1.53105
05/13/2009 01:35:00*1.53135*1.53066*1.53135*1.53005
05/13/2009 01:40:00*1.53066*1.5308*1.53109*1.5305
05/13/2009 01:45:00*1.5308*1.53155*1.53155*1.5307
05/13/2009 01:50:00*1.53155*1.53157*1.53175*1.531
05/13/2009 01:55:00*1.53157*1.53235*1.53313*1.53135
05/13/2009 02:00:00*1.53235*1.53095*1.53269*1.53095
05/13/2009 02:05:00*1.53095*1.52962*1.5312*1.52929
05/13/2009 02:10:00*1.52962*1.52945*1.52991*1.52865
05/13/2009 02:15:00*1.52945*1.52915*1.52998*1.52904
05/13/2009 02:20:00*1.52915*1.52965*1.5298*1.52891
05/13/2009 02:25:00*1.52965*1.52867*1.5298*1.52858
05/13/2009 02:30:00*1.52867*1.52937*1.52959*1.52815
05/13/2009 02:35:00*1.52937*1.5298*1.53005*1.5291
05/13/2009 02:40:00*1.5298*1.53076*1.53135*1.52963
05/13/2009 02:45:00*1.53076*1.52896*1.53076*1.52877
05/13/2009 02:50:00*1.52896*1.5288*1.52918*1.5286
05/13/2009 02:55:00*1.5288*1.5285*1.52903*1.52814
05/13/2009 03:00:00*1.5285*1.5273*1.52885*1.5266
05/13/2009 03:05:00*1.5273*1.52652*1.52807*1.52611
05/13/2009 03:10:00*1.52652*1.52657*1.52764*1.52647
05/13/2009 03:15:00*1.52657*1.52515*1.52691*1.52496
05/13/2009 03:20:00*1.52515*1.52617*1.5266*1.52444
05/13/2009 03:25:00*1.52617*1.52514*1.52624*1.52496
05/13/2009 03:30:00*1.52514*1.52535*1.52577*1.52509
05/13/2009 03:35:00*1.52535*1.5249*1.52542*1.5242
05/13/2009 03:40:00*1.5249*1.5251*1.52645*1.52463
05/13/2009 03:45:00*1.5251*1.526*1.52667*1.5251
05/13/2009 03:50:00*1.526*1.52821*1.52826*1.52593
05/13/2009 03:55:00*1.52821*1.52785*1.52827*1.52685
05/13/2009 04:00:00*1.52785*1.52638*1.52789*1.52578
05/13/2009 04:05:00*1.52638*1.52659*1.52675*1.52569
05/13/2009 04:10:00*1.52659*1.52658*1.52674*1.52544
05/13/2009 04:15:00*1.52658*1.52751*1.52798*1.52646
05/13/2009 04:20:00*1.52751*1.52764*1.52935*1.5268
05/13/2009 04:25:00*1.52764*1.52718*1.5283*1.52718
05/13/2009 04:30:00*1.52718*1.52652*1.5285*1.5261
05/13/2009 04:35:00*1.52652*1.52597*1.52682*1.52559
05/13/2009 04:40:00*1.52597*1.52771*1.52845*1.52588
05/13/2009 04:45:00*1.52771*1.529*1.52923*1.52756
05/13/2009 04:50:00*1.529*1.53248*1.53281*1.529
05/13/2009 04:55:00*1.53248*1.53285*1.53323*1.53149
05/13/2009 05:00:00*1.53285*1.53111*1.53311*1.53107
05/13/2009 05:05:00*1.53111*1.53109*1.5314*1.53
05/13/2009 05:10:00*1.53109*1.52936*1.53109*1.52936
05/13/2009 05:15:00*1.52936*1.53023*1.53089*1.52806
05/13/2009 05:20:00*1.53023*1.53001*1.53066*1.52922
05/13/2009 05:25:00*1.53001*1.5305*1.53067*1.52945
05/13/2009 05:30:00*1.5305*1.53144*1.53157*1.53045
05/13/2009 05:35:00*1.53144*1.5258*1.53283*1.52504
05/13/2009 05:40:00*1.5258*1.52648*1.52675*1.52433
05/13/2009 05:45:00*1.52648*1.52255*1.52655*1.5223
05/13/2009 05:50:00*1.52255*1.51848*1.52285*1.51848
05/13/2009 05:55:00*1.51848*1.51713*1.51946*1.51713
05/13/2009 06:00:00*1.51713*1.51636*1.51769*1.516
05/13/2009 06:05:00*1.51636*1.51635*1.5167*1.51401
05/13/2009 06:10:00*1.51635*1.51836*1.51916*1.51625
05/13/2009 06:15:00*1.51836*1.51812*1.51879*1.51669
05/13/2009 06:20:00*1.51812*1.51719*1.51827*1.51694
05/13/2009 06:25:00*1.51719*1.51801*1.51855*1.51719
05/13/2009 06:30:00*1.51801*1.51665*1.51899*1.5165
05/13/2009 06:35:00*1.51665*1.51575*1.51768*1.51557
05/13/2009 06:40:00*1.51575*1.51639*1.51725*1.51575
05/13/2009 06:45:00*1.51639*1.51569*1.51701*1.51557
05/13/2009 06:50:00*1.51569*1.5154*1.51601*1.51413
05/13/2009 06:55:00*1.5154*1.51646*1.51716*1.515
05/13/2009 07:00:00*1.51646*1.51689*1.51712*1.5152
05/13/2009 07:05:00*1.51689*1.51784*1.5181*1.51649
05/13/2009 07:10:00*1.51784*1.51796*1.51925*1.5175
05/13/2009 07:15:00*1.51796*1.51768*1.51876*1.51745
05/13/2009 07:20:00*1.51768*1.51498*1.51785*1.51457
05/13/2009 07:25:00*1.51498*1.51525*1.51561*1.51456
05/13/2009 07:30:00*1.51525*1.5149*1.51546*1.51477
05/13/2009 07:35:00*1.5149*1.51389*1.51575*1.51345
05/13/2009 07:40:00*1.51389*1.51496*1.51517*1.51345
05/13/2009 07:45:00*1.51496*1.51465*1.51535*1.51384
05/13/2009 07:50:00*1.51465*1.51455*1.51518*1.51415
05/13/2009 07:55:00*1.51455*1.51521*1.51526*1.5138
05/13/2009 08:00:00*1.51521*1.51445*1.51526*1.51406
05/13/2009 08:05:00*1.51445*1.51321*1.51491*1.51221
05/13/2009 08:10:00*1.51321*1.51414*1.51457*1.51236
05/13/2009 08:15:00*1.51414*1.51374*1.51445*1.51325
05/13/2009 08:20:00*1.51374*1.51477*1.51531*1.51349
05/13/2009 08:25:00*1.51477*1.514*1.515*1.5139
05/13/2009 08:30:00*1.514*1.51517*1.5157*1.51359
05/13/2009 08:35:00*1.51517*1.51186*1.51532*1.51092
05/13/2009 08:40:00*1.51186*1.51041*1.51261*1.50993
05/13/2009 08:45:00*1.51041*1.51167*1.51225*1.50956
05/13/2009 08:50:00*1.51167*1.5128*1.51343*1.5115
05/13/2009 08:55:00*1.5128*1.51233*1.51321*1.51199
05/13/2009 09:00:00*1.51233*1.51294*1.51325*1.5112
05/13/2009 09:05:00*1.51294*1.51367*1.51441*1.51285
05/13/2009 09:10:00*1.51367*1.51265*1.51379*1.51191
05/13/2009 09:15:00*1.51265*1.51177*1.51325*1.51177
05/13/2009 09:20:00*1.51177*1.511*1.51236*1.511
05/13/2009 09:25:00*1.511*1.51157*1.51175*1.51043
05/13/2009 09:30:00*1.51157*1.51207*1.5122*1.51114
05/13/2009 09:35:00*1.51207*1.51145*1.51277*1.51111
05/13/2009 09:40:00*1.51145*1.50924*1.51163*1.50881
05/13/2009 09:45:00*1.50924*1.5112*1.51141*1.50853
05/13/2009 09:50:00*1.5112*1.51262*1.51293*1.5109
05/13/2009 09:55:00*1.51262*1.51206*1.51262*1.51141
05/13/2009 10:00:00*1.51206*1.5126*1.51399*1.51196
05/13/2009 10:05:00*1.5126*1.51241*1.51344*1.51193
05/13/2009 10:10:00*1.51241*1.5129*1.514*1.51227
05/13/2009 10:15:00*1.5129*1.5138*1.5141*1.51285
05/13/2009 10:20:00*1.5138*1.51539*1.5157*1.5138
05/13/2009 10:25:00*1.51539*1.51669*1.51669*1.51489
05/13/2009 10:30:00*1.51669*1.51659*1.51703*1.51624
05/13/2009 10:35:00*1.51659*1.51729*1.51766*1.51659
05/13/2009 10:40:00*1.51729*1.51759*1.51773*1.5169
05/13/2009 10:45:00*1.51759*1.51665*1.51759*1.51656
05/13/2009 10:50:00*1.51665*1.51565*1.5167*1.51516
05/13/2009 10:55:00*1.51565*1.51549*1.51683*1.51529
05/13/2009 11:00:00*1.51549*1.51576*1.51591*1.5147
05/13/2009 11:05:00*1.51576*1.51593*1.51626*1.51476
05/13/2009 11:10:00*1.51593*1.51533*1.51638*1.51533
05/13/2009 11:15:00*1.51533*1.51635*1.51717*1.51523
05/13/2009 11:20:00*1.51635*1.51803*1.51825*1.51627
05/13/2009 11:25:00*1.51803*1.5178*1.51864*1.5174
05/13/2009 11:30:00*1.5178*1.51782*1.51814*1.51721
05/13/2009 11:35:00*1.51782*1.51662*1.51844*1.51645
05/13/2009 11:40:00*1.51662*1.51634*1.51755*1.51605
05/13/2009 11:45:00*1.51634*1.51721*1.51725*1.51597
05/13/2009 11:50:00*1.51721*1.51755*1.51778*1.51659
05/13/2009 11:55:00*1.51755*1.51685*1.51785*1.51656
05/13/2009 12:00:00*1.51685*1.51629*1.5173*1.51614
05/13/2009 12:05:00*1.51629*1.5173*1.51769*1.5161
05/13/2009 12:10:00*1.5173*1.51767*1.51767*1.5172
05/13/2009 12:15:00*1.51767*1.52075*1.52112*1.51761
05/13/2009 12:20:00*1.52075*1.5194*1.52095*1.5191
05/13/2009 12:25:00*1.5194*1.5189*1.5197*1.51845
05/13/2009 12:30:00*1.5189*1.51834*1.51895*1.5181
05/13/2009 12:35:00*1.51834*1.5165*1.5185*1.51646
05/13/2009 12:40:00*1.5165*1.51655*1.51685*1.5157
05/13/2009 12:45:00*1.51655*1.51677*1.51701*1.51654
05/13/2009 12:50:00*1.51677*1.517*1.51721*1.5159
05/13/2009 12:55:00*1.517*1.5164*1.51705*1.51605
05/13/2009 13:00:00*1.5164*1.5156*1.5164*1.51521
05/13/2009 13:05:00*1.5156*1.51535*1.51641*1.5152
05/13/2009 13:10:00*1.51535*1.51405*1.5154*1.5136
05/13/2009 13:15:00*1.51405*1.5147*1.5148*1.5135
05/13/2009 13:20:00*1.5147*1.51455*1.51551*1.51425
05/13/2009 13:25:00*1.51455*1.5149*1.51615*1.5144
05/13/2009 13:30:00*1.5149*1.51374*1.51497*1.5136
05/13/2009 13:35:00*1.51374*1.514*1.51432*1.51316
05/13/2009 13:40:00*1.514*1.51471*1.51507*1.51385
05/13/2009 13:45:00*1.51471*1.51466*1.51525*1.51416
05/13/2009 13:50:00*1.51466*1.51455*1.5151*1.5141
05/13/2009 13:55:00*1.51455*1.51526*1.5153*1.51398
05/13/2009 14:00:00*1.51526*1.51522*1.51552*1.51428
05/13/2009 14:05:00*1.51522*1.51465*1.51559*1.51443
05/13/2009 14:10:00*1.51465*1.51485*1.51534*1.51451
05/13/2009 14:15:00*1.51485*1.51487*1.5155*1.51479
05/13/2009 14:20:00*1.51487*1.51437*1.51519*1.51424
05/13/2009 14:25:00*1.51437*1.51367*1.51461*1.51347
05/13/2009 14:30:00*1.51367*1.51416*1.51493*1.51343
05/13/2009 14:35:00*1.51416*1.51477*1.51489*1.51412
05/13/2009 14:40:00*1.51477*1.51497*1.51508*1.51469
05/13/2009 14:45:00*1.51497*1.51589*1.51592*1.51497
05/13/2009 14:50:00*1.51589*1.51607*1.5162*1.51478
05/13/2009 14:55:00*1.51607*1.51453*1.51623*1.51442
05/13/2009 15:00:00*1.51453*1.51673*1.51748*1.51453
05/13/2009 15:05:00*1.51673*1.51549*1.51697*1.51532
05/13/2009 15:10:00*1.51549*1.51561*1.5157*1.51516
05/13/2009 15:15:00*1.51561*1.51448*1.51621*1.51448
05/13/2009 15:20:00*1.51448*1.51407*1.51493*1.5139
05/13/2009 15:25:00*1.51407*1.51337*1.51413*1.51316
05/13/2009 15:30:00*1.51337*1.51367*1.51376*1.51257
05/13/2009 15:35:00*1.51367*1.51386*1.51387*1.51335
05/13/2009 15:40:00*1.51386*1.51417*1.51444*1.51379
05/13/2009 15:45:00*1.51417*1.51368*1.5147*1.51355
05/13/2009 15:50:00*1.51368*1.51481*1.51495*1.51366
05/13/2009 15:55:00*1.51481*1.51499*1.51527*1.51477
05/13/2009 16:00:00*1.51499*1.51377*1.51499*1.51366
05/13/2009 16:05:00*1.51377*1.51499*1.51515*1.51377
05/13/2009 16:10:00*1.51499*1.51501*1.51523*1.51476
05/13/2009 16:15:00*1.51501*1.51477*1.51532*1.51461
05/13/2009 16:20:00*1.51477*1.51472*1.51545*1.51428
05/13/2009 16:25:00*1.51472*1.51477*1.51478*1.51448
05/13/2009 16:30:00*1.51477*1.51474*1.51489*1.51442
05/13/2009 16:35:00*1.51474*1.51487*1.51518*1.51443
05/13/2009 16:40:00*1.51487*1.51527*1.51552*1.51487
05/13/2009 16:45:00*1.51527*1.51517*1.51539*1.51475
05/13/2009 16:50:00*1.51517*1.5151*1.51537*1.515
05/13/2009 16:55:00*1.5151*1.51492*1.5151*1.51492
05/13/2009 17:00:00*1.51492*1.5155*1.5155*1.51492
