05/11/2009 17:05:00*1.51144*1.51137*1.51148*1.51122
05/11/2009 17:10:00*1.51137*1.51155*1.51165*1.51137
05/11/2009 17:15:00*1.51155*1.5115*1.5116*1.51119
05/11/2009 17:20:00*1.5115*1.5114*1.51159*1.5114
05/11/2009 17:25:00*1.5114*1.5114*1.5116*1.51112
05/11/2009 17:30:00*1.5114*1.51095*1.5114*1.51075
05/11/2009 17:35:00*1.51095*1.51027*1.51128*1.5099
05/11/2009 17:40:00*1.51027*1.5101*1.5104*1.5099
05/11/2009 17:45:00*1.5101*1.51001*1.5107*1.51001
05/11/2009 17:50:00*1.51001*1.51033*1.51037*1.50941
05/11/2009 17:55:00*1.51033*1.51114*1.51153*1.51033
05/11/2009 18:00:00*1.51114*1.51121*1.51192*1.51087
05/11/2009 18:05:00*1.51121*1.51122*1.51167*1.51102
05/11/2009 18:10:00*1.51122*1.51072*1.51127*1.51004
05/11/2009 18:15:00*1.51072*1.51042*1.51111*1.51018
05/11/2009 18:20:00*1.51042*1.51048*1.51087*1.51004
05/11/2009 18:25:00*1.51048*1.51035*1.5105*1.51035
05/11/2009 18:30:00*1.51035*1.51035*1.51035*1.51035
05/11/2009 18:35:00*1.51035*1.51178*1.5123*1.51025
05/11/2009 18:40:00*1.51178*1.5124*1.51257*1.51166
05/11/2009 18:45:00*1.5124*1.51249*1.51254*1.51195
05/11/2009 18:50:00*1.51249*1.51295*1.51316*1.51209
05/11/2009 18:55:00*1.51295*1.51275*1.51306*1.5125
05/11/2009 19:00:00*1.51275*1.5134*1.51371*1.51275
05/11/2009 19:05:00*1.5134*1.51283*1.51394*1.5127
05/11/2009 19:10:00*1.51283*1.51287*1.51287*1.51252
05/11/2009 19:15:00*1.51287*1.51322*1.51345*1.51282
05/11/2009 19:20:00*1.51322*1.51272*1.51385*1.51264
05/11/2009 19:25:00*1.51272*1.51291*1.51325*1.51272
05/11/2009 19:30:00*1.51291*1.5129*1.51345*1.51285
05/11/2009 19:35:00*1.5129*1.51307*1.51385*1.5127
05/11/2009 19:40:00*1.51307*1.51335*1.51335*1.51281
05/11/2009 19:45:00*1.51335*1.51375*1.51393*1.5128
05/11/2009 19:50:00*1.51375*1.5136*1.51375*1.5134
05/11/2009 19:55:00*1.5136*1.51317*1.51385*1.51314
05/11/2009 20:00:00*1.51317*1.51185*1.51324*1.5116
05/11/2009 20:05:00*1.51185*1.51214*1.51214*1.5109
05/11/2009 20:10:00*1.51214*1.5106*1.51214*1.51045
05/11/2009 20:15:00*1.5106*1.51072*1.5115*1.5106
05/11/2009 20:20:00*1.51072*1.51142*1.51165*1.51047
05/11/2009 20:25:00*1.51142*1.51255*1.51264*1.51113
05/11/2009 20:30:00*1.51255*1.51253*1.5128*1.51208
05/11/2009 20:35:00*1.51253*1.5125*1.51268*1.51186
05/11/2009 20:40:00*1.5125*1.51255*1.5128*1.51225
05/11/2009 20:45:00*1.51255*1.5139*1.51421*1.51252
05/11/2009 20:50:00*1.5139*1.51292*1.51398*1.51292
05/11/2009 20:55:00*1.51292*1.51308*1.5138*1.51292
05/11/2009 21:00:00*1.51308*1.51305*1.5135*1.51303
05/11/2009 21:05:00*1.51305*1.51285*1.51322*1.51269
05/11/2009 21:10:00*1.51285*1.51193*1.51285*1.51193
05/11/2009 21:15:00*1.51193*1.5112*1.51224*1.51114
05/11/2009 21:20:00*1.5112*1.51096*1.51205*1.5109
05/11/2009 21:25:00*1.51096*1.51092*1.51185*1.5107
05/11/2009 21:30:00*1.51092*1.51095*1.51185*1.51068
05/11/2009 21:35:00*1.51095*1.50969*1.5112*1.50949
05/11/2009 21:40:00*1.50969*1.50869*1.50974*1.50823
05/11/2009 21:45:00*1.50869*1.50766*1.5087*1.5073
05/11/2009 21:50:00*1.50766*1.50848*1.50878*1.50742
05/11/2009 21:55:00*1.50848*1.50915*1.50945*1.50848
05/11/2009 22:00:00*1.50915*1.5086*1.50975*1.50847
05/11/2009 22:05:00*1.5086*1.5098*1.51055*1.50844
05/11/2009 22:10:00*1.5098*1.5094*1.51043*1.50861
05/11/2009 22:15:00*1.5094*1.50935*1.51038*1.50925
05/11/2009 22:20:00*1.50935*1.50996*1.51035*1.50935
05/11/2009 22:25:00*1.50996*1.51085*1.51145*1.50948
05/11/2009 22:30:00*1.51085*1.51033*1.51145*1.5103
05/11/2009 22:35:00*1.51033*1.51048*1.51075*1.50935
05/11/2009 22:40:00*1.51048*1.5106*1.51071*1.51025
05/11/2009 22:45:00*1.5106*1.51162*1.512*1.5106
05/11/2009 22:50:00*1.51162*1.51181*1.51205*1.51141
05/11/2009 22:55:00*1.51181*1.51065*1.51181*1.51045
05/11/2009 23:00:00*1.51065*1.51079*1.51092*1.51055
05/11/2009 23:05:00*1.51079*1.51141*1.51141*1.5106
05/11/2009 23:10:00*1.51141*1.51194*1.51261*1.51136
05/11/2009 23:15:00*1.51194*1.5125*1.51288*1.51176
05/11/2009 23:20:00*1.5125*1.51195*1.51275*1.51195
05/11/2009 23:25:00*1.51195*1.5115*1.5124*1.51135
05/11/2009 23:30:00*1.5115*1.512*1.51234*1.5113
05/11/2009 23:35:00*1.512*1.51266*1.51269*1.51173
05/11/2009 23:40:00*1.51266*1.5124*1.51266*1.51215
05/11/2009 23:45:00*1.5124*1.51239*1.5126*1.51219
05/11/2009 23:50:00*1.51239*1.51225*1.5124*1.51175
05/11/2009 23:55:00*1.51225*1.51172*1.51225*1.51164
05/12/2009 00:00:00*1.51172*1.51138*1.5121*1.51138
05/12/2009 00:05:00*1.51138*1.51084*1.5117*1.51081
05/12/2009 00:10:00*1.51084*1.51068*1.51095*1.51014
05/12/2009 00:15:00*1.51068*1.51084*1.51102*1.51037
05/12/2009 00:20:00*1.51084*1.51052*1.5113*1.51018
05/12/2009 00:25:00*1.51052*1.5102*1.51053*1.51014
05/12/2009 00:30:00*1.5102*1.5102*1.5105*1.5099
05/12/2009 00:35:00*1.5102*1.51041*1.5105*1.50983
05/12/2009 00:40:00*1.51041*1.51117*1.5118*1.51041
05/12/2009 00:45:00*1.51117*1.51126*1.51195*1.51114
05/12/2009 00:50:00*1.51126*1.51105*1.51183*1.51101
05/12/2009 00:55:00*1.51105*1.51115*1.51128*1.5107
05/12/2009 01:00:00*1.51115*1.51101*1.51115*1.51061
05/12/2009 01:05:00*1.51101*1.51093*1.5116*1.51086
05/12/2009 01:10:00*1.51093*1.5113*1.5113*1.51091
05/12/2009 01:15:00*1.5113*1.51131*1.51136*1.51115
05/12/2009 01:20:00*1.51131*1.51182*1.5124*1.51131
05/12/2009 01:25:00*1.51182*1.51186*1.51231*1.51166
05/12/2009 01:30:00*1.51186*1.51211*1.5122*1.51152
05/12/2009 01:35:00*1.51211*1.51256*1.51285*1.51189
05/12/2009 01:40:00*1.51256*1.51398*1.514*1.5124
05/12/2009 01:45:00*1.51398*1.5124*1.51398*1.5124
05/12/2009 01:50:00*1.5124*1.5127*1.5127*1.51205
05/12/2009 01:55:00*1.5127*1.5127*1.51321*1.51264
05/12/2009 02:00:00*1.5127*1.51334*1.5138*1.51191
05/12/2009 02:05:00*1.51334*1.51405*1.51416*1.5133
05/12/2009 02:10:00*1.51405*1.51316*1.51413*1.5124
05/12/2009 02:15:00*1.51316*1.5128*1.51321*1.51235
05/12/2009 02:20:00*1.5128*1.51114*1.51283*1.51005
05/12/2009 02:25:00*1.51114*1.51079*1.51165*1.51045
05/12/2009 02:30:00*1.51079*1.50956*1.51146*1.50945
05/12/2009 02:35:00*1.50956*1.51112*1.5113*1.50956
05/12/2009 02:40:00*1.51112*1.51125*1.51206*1.5111
05/12/2009 02:45:00*1.51125*1.51152*1.51183*1.51083
05/12/2009 02:50:00*1.51152*1.51115*1.5118*1.51068
05/12/2009 02:55:00*1.51115*1.51173*1.51173*1.51015
05/12/2009 03:00:00*1.51173*1.51219*1.51268*1.51151
05/12/2009 03:05:00*1.51219*1.5129*1.51335*1.5119
05/12/2009 03:10:00*1.5129*1.51503*1.51503*1.51285
05/12/2009 03:15:00*1.51503*1.51544*1.5158*1.51415
05/12/2009 03:20:00*1.51544*1.51545*1.51589*1.5145
05/12/2009 03:25:00*1.51545*1.5169*1.51736*1.5151
05/12/2009 03:30:00*1.5169*1.5166*1.5176*1.51575
05/12/2009 03:35:00*1.5166*1.51648*1.51749*1.51638
05/12/2009 03:40:00*1.51648*1.51749*1.51776*1.51628
05/12/2009 03:45:00*1.51749*1.51877*1.51927*1.51749
05/12/2009 03:50:00*1.51877*1.51868*1.5194*1.51834
05/12/2009 03:55:00*1.51868*1.51832*1.51905*1.51818
05/12/2009 04:00:00*1.51832*1.5198*1.52116*1.51808
05/12/2009 04:05:00*1.5198*1.52035*1.52076*1.51885
05/12/2009 04:10:00*1.52035*1.5207*1.52097*1.5194
05/12/2009 04:15:00*1.5207*1.52082*1.52145*1.5205
05/12/2009 04:20:00*1.52082*1.52205*1.5221*1.52072
05/12/2009 04:25:00*1.52205*1.52051*1.52272*1.52035
05/12/2009 04:30:00*1.52051*1.52027*1.5218*1.51967
05/12/2009 04:35:00*1.52027*1.52406*1.52449*1.52018
05/12/2009 04:40:00*1.52406*1.5217*1.52426*1.5217
05/12/2009 04:45:00*1.5217*1.52117*1.52199*1.5211
05/12/2009 04:50:00*1.52117*1.5236*1.52465*1.52117
05/12/2009 04:55:00*1.5236*1.5246*1.52471*1.52354
05/12/2009 05:00:00*1.5246*1.52466*1.52532*1.52417
05/12/2009 05:05:00*1.52466*1.52716*1.5279*1.52441
05/12/2009 05:10:00*1.52716*1.52726*1.52805*1.52691
05/12/2009 05:15:00*1.52726*1.52925*1.53*1.52723
05/12/2009 05:20:00*1.52925*1.52914*1.53042*1.5291
05/12/2009 05:25:00*1.52914*1.52658*1.52915*1.5265
05/12/2009 05:30:00*1.52658*1.52706*1.52751*1.52646
05/12/2009 05:35:00*1.52706*1.52775*1.5284*1.5265
05/12/2009 05:40:00*1.52775*1.52635*1.52805*1.52615
05/12/2009 05:45:00*1.52635*1.52695*1.52786*1.52615
05/12/2009 05:50:00*1.52695*1.52778*1.52793*1.52687
05/12/2009 05:55:00*1.52778*1.52887*1.52945*1.52773
05/12/2009 06:00:00*1.52887*1.5285*1.52925*1.5282
05/12/2009 06:05:00*1.5285*1.52787*1.52885*1.5276
05/12/2009 06:10:00*1.52787*1.52852*1.52891*1.52777
05/12/2009 06:15:00*1.52852*1.52878*1.52924*1.52791
05/12/2009 06:20:00*1.52878*1.52835*1.52885*1.52797
05/12/2009 06:25:00*1.52835*1.5268*1.52864*1.52664
05/12/2009 06:30:00*1.5268*1.52571*1.5273*1.52571
05/12/2009 06:35:00*1.52571*1.52635*1.52676*1.52571
05/12/2009 06:40:00*1.52635*1.52665*1.5271*1.526
05/12/2009 06:45:00*1.52665*1.52804*1.52827*1.52655
05/12/2009 06:50:00*1.52804*1.52824*1.52875*1.52802
05/12/2009 06:55:00*1.52824*1.5277*1.52854*1.5276
05/12/2009 07:00:00*1.5277*1.528*1.52806*1.52736
05/12/2009 07:05:00*1.528*1.52678*1.52825*1.52659
05/12/2009 07:10:00*1.52678*1.52714*1.52749*1.52633
05/12/2009 07:15:00*1.52714*1.52772*1.52778*1.52714
05/12/2009 07:20:00*1.52772*1.52755*1.52875*1.52726
05/12/2009 07:25:00*1.52755*1.52689*1.52782*1.52685
05/12/2009 07:30:00*1.52689*1.52793*1.52804*1.52661
05/12/2009 07:35:00*1.52793*1.52726*1.52846*1.52699
05/12/2009 07:40:00*1.52726*1.5276*1.52775*1.52698
05/12/2009 07:45:00*1.5276*1.5273*1.5277*1.5266
05/12/2009 07:50:00*1.5273*1.53115*1.53136*1.52728
05/12/2009 07:55:00*1.53115*1.53156*1.53156*1.53049
05/12/2009 08:00:00*1.53156*1.53265*1.5334*1.53156
05/12/2009 08:05:00*1.53265*1.53206*1.53325*1.532
05/12/2009 08:10:00*1.53206*1.53225*1.53275*1.53128
05/12/2009 08:15:00*1.53225*1.53155*1.53258*1.53131
05/12/2009 08:20:00*1.53155*1.5324*1.53337*1.53128
05/12/2009 08:25:00*1.5324*1.53215*1.5327*1.5316
05/12/2009 08:30:00*1.53215*1.53196*1.5324*1.53114
05/12/2009 08:35:00*1.53196*1.5344*1.5352*1.53063
05/12/2009 08:40:00*1.5344*1.53322*1.53447*1.53314
05/12/2009 08:45:00*1.53322*1.53271*1.53366*1.5322
05/12/2009 08:50:00*1.53271*1.5316*1.53296*1.53084
05/12/2009 08:55:00*1.5316*1.5295*1.5316*1.52945
05/12/2009 09:00:00*1.5295*1.52771*1.53024*1.52771
05/12/2009 09:05:00*1.52771*1.5297*1.53265*1.52761
05/12/2009 09:10:00*1.5297*1.52985*1.53127*1.52946
05/12/2009 09:15:00*1.52985*1.52927*1.53031*1.52841
05/12/2009 09:20:00*1.52927*1.52969*1.53055*1.5289
05/12/2009 09:25:00*1.52969*1.52955*1.5298*1.52851
05/12/2009 09:30:00*1.52955*1.52981*1.53024*1.5292
05/12/2009 09:35:00*1.52981*1.52972*1.53071*1.52902
05/12/2009 09:40:00*1.52972*1.52753*1.53002*1.52753
05/12/2009 09:45:00*1.52753*1.52631*1.52776*1.5257
05/12/2009 09:50:00*1.52631*1.52595*1.52725*1.52589
05/12/2009 09:55:00*1.52595*1.52537*1.52607*1.52438
05/12/2009 10:00:00*1.52537*1.52571*1.52616*1.52512
05/12/2009 10:05:00*1.52571*1.52553*1.52593*1.52477
05/12/2009 10:10:00*1.52553*1.52355*1.52555*1.5224
05/12/2009 10:15:00*1.52355*1.52133*1.52375*1.5211
05/12/2009 10:20:00*1.52133*1.52335*1.52425*1.52118
05/12/2009 10:25:00*1.52335*1.52464*1.5247*1.5229
05/12/2009 10:30:00*1.52464*1.52365*1.52479*1.52329
05/12/2009 10:35:00*1.52365*1.5239*1.52492*1.52358
05/12/2009 10:40:00*1.5239*1.52387*1.5243*1.52363
05/12/2009 10:45:00*1.52387*1.5243*1.52466*1.52369
05/12/2009 10:50:00*1.5243*1.52549*1.52602*1.52395
05/12/2009 10:55:00*1.52549*1.52515*1.52583*1.52415
05/12/2009 11:00:00*1.52515*1.52666*1.52677*1.52411
05/12/2009 11:05:00*1.52666*1.52753*1.52873*1.52655
05/12/2009 11:10:00*1.52753*1.52525*1.52798*1.52525
05/12/2009 11:15:00*1.52525*1.52405*1.52535*1.5229
05/12/2009 11:20:00*1.52405*1.52381*1.52459*1.5232
05/12/2009 11:25:00*1.52381*1.52312*1.52421*1.52222
05/12/2009 11:30:00*1.52312*1.52571*1.52571*1.52298
05/12/2009 11:35:00*1.52571*1.5251*1.52646*1.52483
05/12/2009 11:40:00*1.5251*1.52504*1.52555*1.5246
05/12/2009 11:45:00*1.52504*1.52455*1.52576*1.52355
05/12/2009 11:50:00*1.52455*1.5231*1.52455*1.5231
05/12/2009 11:55:00*1.5231*1.52281*1.52406*1.52239
05/12/2009 12:00:00*1.52281*1.52378*1.52388*1.52271
05/12/2009 12:05:00*1.52378*1.52345*1.5245*1.52335
05/12/2009 12:10:00*1.52345*1.52237*1.52415*1.5222
05/12/2009 12:15:00*1.52237*1.52162*1.5229*1.52129
05/12/2009 12:20:00*1.52162*1.52221*1.523*1.52162
05/12/2009 12:25:00*1.52221*1.52195*1.52276*1.5214
05/12/2009 12:30:00*1.52195*1.52123*1.52235*1.52123
05/12/2009 12:35:00*1.52123*1.5206*1.5213*1.52037
05/12/2009 12:40:00*1.5206*1.52005*1.52075*1.52
05/12/2009 12:45:00*1.52005*1.5223*1.52247*1.52
05/12/2009 12:50:00*1.5223*1.52405*1.5242*1.5222
05/12/2009 12:55:00*1.52405*1.5237*1.52455*1.5235
05/12/2009 13:00:00*1.5237*1.5227*1.52384*1.5218
05/12/2009 13:05:00*1.5227*1.52375*1.52396*1.52232
05/12/2009 13:10:00*1.52375*1.52315*1.52387*1.52279
05/12/2009 13:15:00*1.52315*1.52368*1.52372*1.523
05/12/2009 13:20:00*1.52368*1.52433*1.52435*1.5236
05/12/2009 13:25:00*1.52433*1.52455*1.52505*1.5242
05/12/2009 13:30:00*1.52455*1.5247*1.5249*1.5243
05/12/2009 13:35:00*1.5247*1.52476*1.5251*1.52448
05/12/2009 13:40:00*1.52476*1.5257*1.52585*1.52453
05/12/2009 13:45:00*1.5257*1.5255*1.52575*1.52525
05/12/2009 13:50:00*1.5255*1.5258*1.5259*1.52485
05/12/2009 13:55:00*1.5258*1.5262*1.52645*1.5256
05/12/2009 14:00:00*1.5262*1.52465*1.5262*1.52465
05/12/2009 14:05:00*1.52465*1.52535*1.52575*1.5243
05/12/2009 14:10:00*1.52535*1.52575*1.52595*1.52534
05/12/2009 14:15:00*1.52575*1.525*1.52586*1.525
05/12/2009 14:20:00*1.525*1.5246*1.5252*1.5245
05/12/2009 14:25:00*1.5246*1.5242*1.5248*1.52404
05/12/2009 14:30:00*1.5242*1.5247*1.5253*1.52415
05/12/2009 14:35:00*1.5247*1.52455*1.52475*1.52439
05/12/2009 14:40:00*1.52455*1.52504*1.52525*1.52455
05/12/2009 14:45:00*1.52504*1.52615*1.52665*1.5249
05/12/2009 14:50:00*1.52615*1.52615*1.5262*1.52565
05/12/2009 14:55:00*1.52615*1.5267*1.5267*1.52614
05/12/2009 15:00:00*1.5267*1.52696*1.52843*1.52665
05/12/2009 15:05:00*1.52696*1.52705*1.52755*1.52677
05/12/2009 15:10:00*1.52705*1.52687*1.5273*1.5267
05/12/2009 15:15:00*1.52687*1.5265*1.5274*1.52645
05/12/2009 15:20:00*1.5265*1.52665*1.52685*1.5265
05/12/2009 15:25:00*1.52665*1.52674*1.52674*1.52637
05/12/2009 15:30:00*1.52674*1.5275*1.5276*1.52665
05/12/2009 15:35:00*1.5275*1.52682*1.5276*1.5267
05/12/2009 15:40:00*1.52682*1.5265*1.52698*1.5265
05/12/2009 15:45:00*1.5265*1.52565*1.5266*1.52565
05/12/2009 15:50:00*1.52565*1.5257*1.52624*1.5256
05/12/2009 15:55:00*1.5257*1.52595*1.5261*1.52557
05/12/2009 16:00:00*1.52595*1.52655*1.52655*1.52554
05/12/2009 16:05:00*1.52655*1.52665*1.5268*1.52644
05/12/2009 16:10:00*1.52665*1.52665*1.52675*1.52647
05/12/2009 16:15:00*1.52665*1.52624*1.5268*1.52624
05/12/2009 16:20:00*1.52624*1.5263*1.5265*1.5259
05/12/2009 16:25:00*1.5263*1.52613*1.52632*1.52581
05/12/2009 16:30:00*1.52613*1.52615*1.5262*1.526
05/12/2009 16:35:00*1.52615*1.5262*1.52647*1.52605
05/12/2009 16:40:00*1.5262*1.5267*1.52706*1.5262
05/12/2009 16:45:00*1.5267*1.52685*1.52685*1.5265
05/12/2009 16:50:00*1.52685*1.5271*1.5271*1.52685
05/12/2009 16:55:00*1.5271*1.52705*1.52751*1.52705
05/12/2009 17:00:00*1.52705*1.52667*1.52705*1.52667
