05/10/2009 17:05:00*1.52237*1.52247*1.52272*1.52142
05/10/2009 17:10:00*1.52247*1.52247*1.52247*1.52247
05/10/2009 17:15:00*1.52247*1.52247*1.52247*1.52247
05/10/2009 17:20:00*1.52247*1.52247*1.52247*1.52247
05/10/2009 17:25:00*1.52247*1.52288*1.5229*1.52247
05/10/2009 17:30:00*1.52288*1.52188*1.52288*1.52188
05/10/2009 17:35:00*1.52188*1.5223*1.52265*1.52188
05/10/2009 17:40:00*1.5223*1.52253*1.52255*1.5223
05/10/2009 17:45:00*1.52253*1.52223*1.52253*1.52223
05/10/2009 17:50:00*1.52223*1.52255*1.52258*1.52223
05/10/2009 17:55:00*1.52255*1.52255*1.52255*1.52255
05/10/2009 18:00:00*1.52255*1.52265*1.52269*1.5225
05/10/2009 18:05:00*1.52265*1.52305*1.52366*1.52265
05/10/2009 18:10:00*1.52305*1.52205*1.52335*1.52145
05/10/2009 18:15:00*1.52205*1.52064*1.5222*1.52024
05/10/2009 18:20:00*1.52064*1.5205*1.521*1.51967
05/10/2009 18:25:00*1.5205*1.52045*1.5214*1.52026
05/10/2009 18:30:00*1.52045*1.52035*1.5206*1.51971
05/10/2009 18:35:00*1.52035*1.5203*1.52045*1.52025
05/10/2009 18:40:00*1.5203*1.52044*1.52096*1.52001
05/10/2009 18:45:00*1.52044*1.52075*1.52116*1.52044
05/10/2009 18:50:00*1.52075*1.5206*1.52078*1.5204
05/10/2009 18:55:00*1.5206*1.51952*1.5206*1.51952
05/10/2009 19:00:00*1.51952*1.51985*1.5203*1.51952
05/10/2009 19:05:00*1.51985*1.52005*1.52015*1.51985
05/10/2009 19:10:00*1.52005*1.5197*1.52005*1.51952
05/10/2009 19:15:00*1.5197*1.51977*1.5199*1.51965
05/10/2009 19:20:00*1.51977*1.52102*1.5214*1.51977
05/10/2009 19:25:00*1.52102*1.52035*1.52158*1.52035
05/10/2009 19:30:00*1.52035*1.5209*1.5209*1.52035
05/10/2009 19:35:00*1.5209*1.52235*1.5224*1.5209
05/10/2009 19:40:00*1.52235*1.5217*1.52235*1.52135
05/10/2009 19:45:00*1.5217*1.5215*1.522*1.52123
05/10/2009 19:50:00*1.5215*1.52145*1.52166*1.5214
05/10/2009 19:55:00*1.52145*1.5213*1.52145*1.5213
05/10/2009 20:00:00*1.5213*1.52136*1.52175*1.52113
05/10/2009 20:05:00*1.52136*1.52148*1.5228*1.52108
05/10/2009 20:10:00*1.52148*1.52095*1.52148*1.52057
05/10/2009 20:15:00*1.52095*1.5215*1.52155*1.52095
05/10/2009 20:20:00*1.5215*1.52155*1.52165*1.52134
05/10/2009 20:25:00*1.52155*1.5215*1.52176*1.5214
05/10/2009 20:30:00*1.5215*1.52063*1.5215*1.52063
05/10/2009 20:35:00*1.52063*1.5208*1.52124*1.52052
05/10/2009 20:40:00*1.5208*1.52041*1.52081*1.5201
05/10/2009 20:45:00*1.52041*1.51965*1.52041*1.51964
05/10/2009 20:50:00*1.51965*1.51957*1.51995*1.51914
05/10/2009 20:55:00*1.51957*1.52021*1.52053*1.5194
05/10/2009 21:00:00*1.52021*1.52093*1.5213*1.51995
05/10/2009 21:05:00*1.52093*1.521*1.52125*1.52065
05/10/2009 21:10:00*1.521*1.52056*1.521*1.52029
05/10/2009 21:15:00*1.52056*1.52055*1.5213*1.5204
05/10/2009 21:20:00*1.52055*1.52146*1.52146*1.52048
05/10/2009 21:25:00*1.52146*1.52155*1.52205*1.52109
05/10/2009 21:30:00*1.52155*1.52161*1.5217*1.5212
05/10/2009 21:35:00*1.52161*1.52255*1.52264*1.52161
05/10/2009 21:40:00*1.52255*1.52285*1.52425*1.52225
05/10/2009 21:45:00*1.52285*1.52292*1.52316*1.52225
05/10/2009 21:50:00*1.52292*1.52299*1.5231*1.52258
05/10/2009 21:55:00*1.52299*1.523*1.52319*1.52215
05/10/2009 22:00:00*1.523*1.52275*1.52312*1.52255
05/10/2009 22:05:00*1.52275*1.52234*1.52295*1.5219
05/10/2009 22:10:00*1.52234*1.52311*1.52336*1.52234
05/10/2009 22:15:00*1.52311*1.52306*1.52337*1.52306
05/10/2009 22:20:00*1.52306*1.5238*1.5238*1.52295
05/10/2009 22:25:00*1.5238*1.52285*1.5238*1.52157
05/10/2009 22:30:00*1.52285*1.523*1.52325*1.52265
05/10/2009 22:35:00*1.523*1.52347*1.52358*1.52263
05/10/2009 22:40:00*1.52347*1.52365*1.52405*1.52347
05/10/2009 22:45:00*1.52365*1.52338*1.52375*1.52323
05/10/2009 22:50:00*1.52338*1.5237*1.5238*1.52335
05/10/2009 22:55:00*1.5237*1.52373*1.52379*1.52339
05/10/2009 23:00:00*1.52373*1.5242*1.5245*1.5235
05/10/2009 23:05:00*1.5242*1.52374*1.52436*1.52359
05/10/2009 23:10:00*1.52374*1.52337*1.52374*1.52299
05/10/2009 23:15:00*1.52337*1.52347*1.52395*1.52335
05/10/2009 23:20:00*1.52347*1.52295*1.52356*1.52293
05/10/2009 23:25:00*1.52295*1.5223*1.52295*1.5218
05/10/2009 23:30:00*1.5223*1.5232*1.5232*1.52183
05/10/2009 23:35:00*1.5232*1.52147*1.5232*1.52116
05/10/2009 23:40:00*1.52147*1.52265*1.52276*1.52144
05/10/2009 23:45:00*1.52265*1.52268*1.52281*1.52221
05/10/2009 23:50:00*1.52268*1.52208*1.52281*1.52155
05/10/2009 23:55:00*1.52208*1.5213*1.52208*1.52084
05/11/2009 00:00:00*1.5213*1.52195*1.5221*1.52083
05/11/2009 00:05:00*1.52195*1.52095*1.52195*1.5206
05/11/2009 00:10:00*1.52095*1.5215*1.52176*1.52095
05/11/2009 00:15:00*1.5215*1.52175*1.5219*1.52133
05/11/2009 00:20:00*1.52175*1.52185*1.52205*1.52125
05/11/2009 00:25:00*1.52185*1.52168*1.52205*1.5215
05/11/2009 00:30:00*1.52168*1.52223*1.52307*1.52163
05/11/2009 00:35:00*1.52223*1.52317*1.52392*1.52223
05/11/2009 00:40:00*1.52317*1.52186*1.52405*1.52163
05/11/2009 00:45:00*1.52186*1.52149*1.52207*1.52149
05/11/2009 00:50:00*1.52149*1.52208*1.5226*1.52149
05/11/2009 00:55:00*1.52208*1.5224*1.52255*1.52178
05/11/2009 01:00:00*1.5224*1.522*1.5224*1.52169
05/11/2009 01:05:00*1.522*1.52153*1.52215*1.52145
05/11/2009 01:10:00*1.52153*1.52099*1.52175*1.52075
05/11/2009 01:15:00*1.52099*1.52115*1.5215*1.52094
05/11/2009 01:20:00*1.52115*1.52132*1.52185*1.5209
05/11/2009 01:25:00*1.52132*1.5209*1.5215*1.5207
05/11/2009 01:30:00*1.5209*1.52025*1.52115*1.5201
05/11/2009 01:35:00*1.52025*1.51975*1.52035*1.5194
05/11/2009 01:40:00*1.51975*1.52117*1.52117*1.51975
05/11/2009 01:45:00*1.52117*1.52081*1.52155*1.5203
05/11/2009 01:50:00*1.52081*1.5207*1.52101*1.52037
05/11/2009 01:55:00*1.5207*1.51983*1.52075*1.51983
05/11/2009 02:00:00*1.51983*1.5193*1.51983*1.51899
05/11/2009 02:05:00*1.5193*1.51969*1.51985*1.51927
05/11/2009 02:10:00*1.51969*1.5199*1.52055*1.51969
05/11/2009 02:15:00*1.5199*1.52133*1.5219*1.5199
05/11/2009 02:20:00*1.52133*1.52081*1.52185*1.52081
05/11/2009 02:25:00*1.52081*1.52079*1.52109*1.52035
05/11/2009 02:30:00*1.52079*1.5228*1.52305*1.52079
05/11/2009 02:35:00*1.5228*1.52145*1.52355*1.52114
05/11/2009 02:40:00*1.52145*1.52215*1.52215*1.521
05/11/2009 02:45:00*1.52215*1.5203*1.5222*1.52013
05/11/2009 02:50:00*1.5203*1.52176*1.52255*1.52022
05/11/2009 02:55:00*1.52176*1.52162*1.52197*1.5211
05/11/2009 03:00:00*1.52162*1.52065*1.52165*1.52017
05/11/2009 03:05:00*1.52065*1.5202*1.52145*1.51966
05/11/2009 03:10:00*1.5202*1.5185*1.52057*1.51743
05/11/2009 03:15:00*1.5185*1.51907*1.51945*1.51814
05/11/2009 03:20:00*1.51907*1.51858*1.51961*1.5183
05/11/2009 03:25:00*1.51858*1.5183*1.51872*1.51753
05/11/2009 03:30:00*1.5183*1.51805*1.51921*1.51755
05/11/2009 03:35:00*1.51805*1.5189*1.5191*1.5175
05/11/2009 03:40:00*1.5189*1.51835*1.5193*1.51798
05/11/2009 03:45:00*1.51835*1.51845*1.51899*1.51817
05/11/2009 03:50:00*1.51845*1.51708*1.5189*1.51613
05/11/2009 03:55:00*1.51708*1.51715*1.51766*1.51595
05/11/2009 04:00:00*1.51715*1.51754*1.51875*1.51705
05/11/2009 04:05:00*1.51754*1.51885*1.51939*1.51754
05/11/2009 04:10:00*1.51885*1.51891*1.51936*1.51864
05/11/2009 04:15:00*1.51891*1.51797*1.51891*1.51775
05/11/2009 04:20:00*1.51797*1.52037*1.5204*1.51796
05/11/2009 04:25:00*1.52037*1.52176*1.52236*1.51981
05/11/2009 04:30:00*1.52176*1.51949*1.52181*1.51948
05/11/2009 04:35:00*1.51949*1.51825*1.51974*1.518
05/11/2009 04:40:00*1.51825*1.51747*1.51846*1.51683
05/11/2009 04:45:00*1.51747*1.51411*1.51749*1.51359
05/11/2009 04:50:00*1.51411*1.51349*1.51419*1.51345
05/11/2009 04:55:00*1.51349*1.51224*1.5135*1.51138
05/11/2009 05:00:00*1.51224*1.51346*1.51351*1.51222
05/11/2009 05:05:00*1.51346*1.51309*1.51361*1.51291
05/11/2009 05:10:00*1.51309*1.51089*1.51313*1.51088
05/11/2009 05:15:00*1.51089*1.51116*1.51151*1.50982
05/11/2009 05:20:00*1.51116*1.51114*1.51142*1.51047
05/11/2009 05:25:00*1.51114*1.51103*1.51261*1.51067
05/11/2009 05:30:00*1.51103*1.51121*1.51205*1.51103
05/11/2009 05:35:00*1.51121*1.51095*1.51186*1.5105
05/11/2009 05:40:00*1.51095*1.50838*1.51144*1.50822
05/11/2009 05:45:00*1.50838*1.50914*1.50914*1.50792
05/11/2009 05:50:00*1.50914*1.50993*1.5101*1.50914
05/11/2009 05:55:00*1.50993*1.51045*1.51091*1.50957
05/11/2009 06:00:00*1.51045*1.5098*1.51154*1.50955
05/11/2009 06:05:00*1.5098*1.5101*1.51035*1.50939
05/11/2009 06:10:00*1.5101*1.51071*1.51071*1.50955
05/11/2009 06:15:00*1.51071*1.51105*1.51168*1.51071
05/11/2009 06:20:00*1.51105*1.51254*1.51262*1.5105
05/11/2009 06:25:00*1.51254*1.51155*1.51254*1.51124
05/11/2009 06:30:00*1.51155*1.51179*1.51185*1.51117
05/11/2009 06:35:00*1.51179*1.5123*1.51244*1.5115
05/11/2009 06:40:00*1.5123*1.51135*1.51243*1.51105
05/11/2009 06:45:00*1.51135*1.51078*1.51166*1.51055
05/11/2009 06:50:00*1.51078*1.51215*1.51215*1.51075
05/11/2009 06:55:00*1.51215*1.5119*1.51271*1.51159
05/11/2009 07:00:00*1.5119*1.5108*1.51268*1.5106
05/11/2009 07:05:00*1.5108*1.5105*1.51142*1.51037
05/11/2009 07:10:00*1.5105*1.51083*1.51182*1.51028
05/11/2009 07:15:00*1.51083*1.51218*1.51218*1.51016
05/11/2009 07:20:00*1.51218*1.51197*1.51278*1.51149
05/11/2009 07:25:00*1.51197*1.51062*1.51255*1.51061
05/11/2009 07:30:00*1.51062*1.51185*1.51241*1.50979
05/11/2009 07:35:00*1.51185*1.51096*1.51225*1.51082
05/11/2009 07:40:00*1.51096*1.5114*1.51222*1.5108
05/11/2009 07:45:00*1.5114*1.51152*1.51244*1.51107
05/11/2009 07:50:00*1.51152*1.51117*1.51158*1.51092
05/11/2009 07:55:00*1.51117*1.51095*1.51162*1.5107
05/11/2009 08:00:00*1.51095*1.50998*1.51099*1.50992
05/11/2009 08:05:00*1.50998*1.51004*1.51069*1.50965
05/11/2009 08:10:00*1.51004*1.51101*1.51125*1.51004
05/11/2009 08:15:00*1.51101*1.51025*1.51137*1.51025
05/11/2009 08:20:00*1.51025*1.5103*1.51104*1.5102
05/11/2009 08:25:00*1.5103*1.50865*1.51051*1.50852
05/11/2009 08:30:00*1.50865*1.51031*1.51086*1.50862
05/11/2009 08:35:00*1.51031*1.51115*1.51124*1.50975
05/11/2009 08:40:00*1.51115*1.51079*1.51146*1.51019
05/11/2009 08:45:00*1.51079*1.51053*1.51084*1.51005
05/11/2009 08:50:00*1.51053*1.51083*1.51107*1.51052
05/11/2009 08:55:00*1.51083*1.51025*1.51111*1.51019
05/11/2009 09:00:00*1.51025*1.51036*1.51036*1.50981
05/11/2009 09:05:00*1.51036*1.50976*1.51056*1.50969
05/11/2009 09:10:00*1.50976*1.51035*1.5105*1.50963
05/11/2009 09:15:00*1.51035*1.5098*1.51056*1.50951
05/11/2009 09:20:00*1.5098*1.50907*1.50981*1.50788
05/11/2009 09:25:00*1.50907*1.50939*1.5096*1.50823
05/11/2009 09:30:00*1.50939*1.5091*1.50939*1.50872
05/11/2009 09:35:00*1.5091*1.50927*1.50964*1.50888
05/11/2009 09:40:00*1.50927*1.50881*1.5101*1.50867
05/11/2009 09:45:00*1.50881*1.50912*1.50955*1.50877
05/11/2009 09:50:00*1.50912*1.50886*1.50915*1.50829
05/11/2009 09:55:00*1.50886*1.51025*1.51025*1.50882
05/11/2009 10:00:00*1.51025*1.50988*1.51037*1.50934
05/11/2009 10:05:00*1.50988*1.51008*1.51032*1.50947
05/11/2009 10:10:00*1.51008*1.51036*1.51088*1.50956
05/11/2009 10:15:00*1.51036*1.50966*1.51061*1.50955
05/11/2009 10:20:00*1.50966*1.51015*1.51117*1.50957
05/11/2009 10:25:00*1.51015*1.50997*1.51128*1.50944
05/11/2009 10:30:00*1.50997*1.50875*1.51031*1.50875
05/11/2009 10:35:00*1.50875*1.507*1.50905*1.5068
05/11/2009 10:40:00*1.507*1.50878*1.50905*1.507
05/11/2009 10:45:00*1.50878*1.50972*1.51018*1.50866
05/11/2009 10:50:00*1.50972*1.5099*1.51012*1.50874
05/11/2009 10:55:00*1.5099*1.50958*1.5099*1.50871
05/11/2009 11:00:00*1.50958*1.51101*1.51141*1.50911
05/11/2009 11:05:00*1.51101*1.5101*1.5111*1.50955
05/11/2009 11:10:00*1.5101*1.51015*1.51116*1.50991
05/11/2009 11:15:00*1.51015*1.5111*1.51123*1.50927
05/11/2009 11:20:00*1.5111*1.512*1.51275*1.51101
05/11/2009 11:25:00*1.512*1.5127*1.51325*1.51181
05/11/2009 11:30:00*1.5127*1.51383*1.51456*1.51236
05/11/2009 11:35:00*1.51383*1.51381*1.51453*1.51359
05/11/2009 11:40:00*1.51381*1.51374*1.51395*1.51361
05/11/2009 11:45:00*1.51374*1.51499*1.51524*1.51369
05/11/2009 11:50:00*1.51499*1.51505*1.51545*1.51468
05/11/2009 11:55:00*1.51505*1.51425*1.51515*1.5141
05/11/2009 12:00:00*1.51425*1.51423*1.51477*1.51414
05/11/2009 12:05:00*1.51423*1.51455*1.51471*1.51357
05/11/2009 12:10:00*1.51455*1.51449*1.51465*1.514
05/11/2009 12:15:00*1.51449*1.51405*1.51461*1.51391
05/11/2009 12:20:00*1.51405*1.51469*1.51475*1.514
05/11/2009 12:25:00*1.51469*1.51291*1.51472*1.5128
05/11/2009 12:30:00*1.51291*1.514*1.5145*1.5128
05/11/2009 12:35:00*1.514*1.51435*1.5146*1.5135
05/11/2009 12:40:00*1.51435*1.51442*1.5145*1.51388
05/11/2009 12:45:00*1.51442*1.5144*1.51495*1.51415
05/11/2009 12:50:00*1.5144*1.51417*1.51465*1.51393
05/11/2009 12:55:00*1.51417*1.5142*1.5146*1.51413
05/11/2009 13:00:00*1.5142*1.51356*1.51471*1.5135
05/11/2009 13:05:00*1.51356*1.51225*1.51356*1.5122
05/11/2009 13:10:00*1.51225*1.5129*1.51304*1.51181
05/11/2009 13:15:00*1.5129*1.5136*1.51398*1.5129
05/11/2009 13:20:00*1.5136*1.51437*1.51445*1.51326
05/11/2009 13:25:00*1.51437*1.5149*1.51555*1.51436
05/11/2009 13:30:00*1.5149*1.51561*1.5158*1.5143
05/11/2009 13:35:00*1.51561*1.51686*1.51715*1.51523
05/11/2009 13:40:00*1.51686*1.51705*1.5171*1.51623
05/11/2009 13:45:00*1.51705*1.5163*1.51705*1.51605
05/11/2009 13:50:00*1.5163*1.51555*1.5163*1.5155
05/11/2009 13:55:00*1.51555*1.5153*1.5156*1.51503
05/11/2009 14:00:00*1.5153*1.51435*1.5153*1.51415
05/11/2009 14:05:00*1.51435*1.51345*1.5144*1.51335
05/11/2009 14:10:00*1.51345*1.51535*1.51535*1.51345
05/11/2009 14:15:00*1.51535*1.5131*1.51547*1.5128
05/11/2009 14:20:00*1.5131*1.51345*1.5135*1.5127
05/11/2009 14:25:00*1.51345*1.51335*1.5135*1.51205
05/11/2009 14:30:00*1.51335*1.5139*1.51392*1.5133
05/11/2009 14:35:00*1.5139*1.5126*1.51455*1.51235
05/11/2009 14:40:00*1.5126*1.51215*1.5134*1.51205
05/11/2009 14:45:00*1.51215*1.51265*1.5127*1.51215
05/11/2009 14:50:00*1.51265*1.5132*1.51331*1.51255
05/11/2009 14:55:00*1.5132*1.5136*1.51379*1.5132
05/11/2009 15:00:00*1.5136*1.5132*1.51372*1.51315
05/11/2009 15:05:00*1.5132*1.5126*1.5132*1.51255
05/11/2009 15:10:00*1.5126*1.5126*1.51275*1.51255
05/11/2009 15:15:00*1.5126*1.51282*1.51305*1.5126
05/11/2009 15:20:00*1.51282*1.51265*1.51295*1.51259
05/11/2009 15:25:00*1.51265*1.51226*1.51301*1.51221
05/11/2009 15:30:00*1.51226*1.513*1.513*1.51221
05/11/2009 15:35:00*1.513*1.51235*1.513*1.51235
05/11/2009 15:40:00*1.51235*1.51205*1.51279*1.5114
05/11/2009 15:45:00*1.51205*1.51237*1.5124*1.51205
05/11/2009 15:50:00*1.51237*1.51305*1.51305*1.51222
05/11/2009 15:55:00*1.51305*1.513*1.51305*1.51272
05/11/2009 16:00:00*1.513*1.51243*1.513*1.51167
05/11/2009 16:05:00*1.51243*1.51164*1.5126*1.51125
05/11/2009 16:10:00*1.51164*1.51188*1.51188*1.51155
05/11/2009 16:15:00*1.51188*1.51205*1.51256*1.51186
05/11/2009 16:20:00*1.51205*1.5118*1.5121*1.5113
05/11/2009 16:25:00*1.5118*1.51215*1.51215*1.51134
05/11/2009 16:30:00*1.51215*1.51235*1.51235*1.5119
05/11/2009 16:35:00*1.51235*1.5116*1.51235*1.5116
05/11/2009 16:40:00*1.5116*1.51215*1.51215*1.5116
05/11/2009 16:45:00*1.51215*1.51271*1.5129*1.51212
05/11/2009 16:50:00*1.51271*1.51275*1.5129*1.51265
05/11/2009 16:55:00*1.51275*1.51155*1.51275*1.5115
05/11/2009 17:00:00*1.51155*1.51144*1.51169*1.51141
