05/07/2009 17:05:00*1.50148*1.50392*1.50449*1.50148
05/07/2009 17:10:00*1.50392*1.5046*1.5047*1.50392
05/07/2009 17:15:00*1.5046*1.50435*1.5046*1.5034
05/07/2009 17:20:00*1.50435*1.50339*1.50445*1.50337
05/07/2009 17:25:00*1.50339*1.5037*1.5041*1.50339
05/07/2009 17:30:00*1.5037*1.5041*1.5041*1.5035
05/07/2009 17:35:00*1.5041*1.50312*1.5041*1.50297
05/07/2009 17:40:00*1.50312*1.50255*1.50345*1.50253
05/07/2009 17:45:00*1.50255*1.50277*1.50281*1.5025
05/07/2009 17:50:00*1.50277*1.50312*1.50316*1.50269
05/07/2009 17:55:00*1.50312*1.50302*1.5033*1.50292
05/07/2009 18:00:00*1.50302*1.5028*1.50324*1.50275
05/07/2009 18:05:00*1.5028*1.50195*1.5028*1.5018
05/07/2009 18:10:00*1.50195*1.502*1.50205*1.50195
05/07/2009 18:15:00*1.502*1.50237*1.50247*1.50195
05/07/2009 18:20:00*1.50237*1.50225*1.50273*1.5021
05/07/2009 18:25:00*1.50225*1.50225*1.50225*1.5022
05/07/2009 18:30:00*1.50225*1.5015*1.50225*1.50085
05/07/2009 18:35:00*1.5015*1.50145*1.5017*1.50135
05/07/2009 18:40:00*1.50145*1.5021*1.5021*1.50145
05/07/2009 18:45:00*1.5021*1.502*1.5021*1.50155
05/07/2009 18:50:00*1.502*1.50248*1.5026*1.50174
05/07/2009 18:55:00*1.50248*1.5031*1.50325*1.50248
05/07/2009 19:00:00*1.5031*1.50305*1.50339*1.50286
05/07/2009 19:05:00*1.50305*1.50326*1.50351*1.50305
05/07/2009 19:10:00*1.50326*1.50275*1.50326*1.50275
05/07/2009 19:15:00*1.50275*1.50275*1.50311*1.50265
05/07/2009 19:20:00*1.50275*1.50311*1.50316*1.5027
05/07/2009 19:25:00*1.50311*1.5032*1.5032*1.50305
05/07/2009 19:30:00*1.5032*1.50315*1.5032*1.50305
05/07/2009 19:35:00*1.50315*1.5031*1.50395*1.5031
05/07/2009 19:40:00*1.5031*1.50338*1.50355*1.5031
05/07/2009 19:45:00*1.50338*1.50333*1.50344*1.50333
05/07/2009 19:50:00*1.50333*1.50296*1.50333*1.50296
05/07/2009 19:55:00*1.50296*1.50185*1.50303*1.50165
05/07/2009 20:00:00*1.50185*1.5023*1.5023*1.50185
05/07/2009 20:05:00*1.5023*1.50165*1.50232*1.50165
05/07/2009 20:10:00*1.50165*1.5014*1.5021*1.50135
05/07/2009 20:15:00*1.5014*1.5003*1.5014*1.5003
05/07/2009 20:20:00*1.5003*1.5004*1.5005*1.49998
05/07/2009 20:25:00*1.5004*1.5001*1.5004*1.5001
05/07/2009 20:30:00*1.5001*1.50007*1.5006*1.50001
05/07/2009 20:35:00*1.50007*1.5004*1.50078*1.50002
05/07/2009 20:40:00*1.5004*1.50122*1.50141*1.50037
05/07/2009 20:45:00*1.50122*1.5007*1.50122*1.50006
05/07/2009 20:50:00*1.5007*1.5005*1.50125*1.5004
05/07/2009 20:55:00*1.5005*1.50023*1.50055*1.50006
05/07/2009 21:00:00*1.50023*1.5*1.50026*1.49976
05/07/2009 21:05:00*1.5*1.5*1.5004*1.49991
05/07/2009 21:10:00*1.5*1.49995*1.50026*1.49948
05/07/2009 21:15:00*1.49995*1.49965*1.50063*1.49922
05/07/2009 21:20:00*1.49965*1.4993*1.49965*1.49915
05/07/2009 21:25:00*1.4993*1.49925*1.49935*1.4991
05/07/2009 21:30:00*1.49925*1.49925*1.5001*1.49911
05/07/2009 21:35:00*1.49925*1.49946*1.49955*1.49915
05/07/2009 21:40:00*1.49946*1.50015*1.50055*1.4994
05/07/2009 21:45:00*1.50015*1.50014*1.5004*1.5001
05/07/2009 21:50:00*1.50014*1.5*1.50015*1.49974
05/07/2009 21:55:00*1.5*1.5001*1.50045*1.5
05/07/2009 22:00:00*1.5001*1.49985*1.5001*1.49975
05/07/2009 22:05:00*1.49985*1.49825*1.49985*1.49795
05/07/2009 22:10:00*1.49825*1.49772*1.49842*1.49746
05/07/2009 22:15:00*1.49772*1.49702*1.49774*1.4966
05/07/2009 22:20:00*1.49702*1.4975*1.4975*1.49685
05/07/2009 22:25:00*1.4975*1.49702*1.4977*1.497
05/07/2009 22:30:00*1.49702*1.49715*1.49732*1.497
05/07/2009 22:35:00*1.49715*1.497*1.49729*1.49675
05/07/2009 22:40:00*1.497*1.49731*1.49751*1.49678
05/07/2009 22:45:00*1.49731*1.4974*1.49748*1.49685
05/07/2009 22:50:00*1.4974*1.49756*1.49759*1.49725
05/07/2009 22:55:00*1.49756*1.49746*1.4979*1.49717
05/07/2009 23:00:00*1.49746*1.49783*1.49787*1.49746
05/07/2009 23:05:00*1.49783*1.49749*1.49797*1.49742
05/07/2009 23:10:00*1.49749*1.49758*1.49785*1.49738
05/07/2009 23:15:00*1.49758*1.4974*1.49767*1.49726
05/07/2009 23:20:00*1.4974*1.49721*1.4974*1.4971
05/07/2009 23:25:00*1.49721*1.49776*1.49779*1.49705
05/07/2009 23:30:00*1.49776*1.49762*1.49801*1.4974
05/07/2009 23:35:00*1.49762*1.49775*1.4978*1.49742
05/07/2009 23:40:00*1.49775*1.49826*1.49834*1.4977
05/07/2009 23:45:00*1.49826*1.4994*1.4998*1.49826
05/07/2009 23:50:00*1.4994*1.49959*1.49975*1.49905
05/07/2009 23:55:00*1.49959*1.5001*1.5005*1.49941
05/08/2009 00:00:00*1.5001*1.50045*1.50045*1.49995
05/08/2009 00:05:00*1.50045*1.5*1.50058*1.49988
05/08/2009 00:10:00*1.5*1.4997*1.5*1.49932
05/08/2009 00:15:00*1.4997*1.50001*1.50001*1.4997
05/08/2009 00:20:00*1.50001*1.5*1.50015*1.49984
05/08/2009 00:25:00*1.5*1.49975*1.5*1.49951
05/08/2009 00:30:00*1.49975*1.50059*1.5007*1.49955
05/08/2009 00:35:00*1.50059*1.5013*1.50166*1.5003
05/08/2009 00:40:00*1.5013*1.5009*1.5014*1.50076
05/08/2009 00:45:00*1.5009*1.50164*1.50174*1.5008
05/08/2009 00:50:00*1.50164*1.5022*1.50295*1.50164
05/08/2009 00:55:00*1.5022*1.50218*1.50293*1.50218
05/08/2009 01:00:00*1.50218*1.50195*1.50233*1.50168
05/08/2009 01:05:00*1.50195*1.5021*1.50245*1.50118
05/08/2009 01:10:00*1.5021*1.50145*1.50245*1.5012
05/08/2009 01:15:00*1.50145*1.50125*1.50175*1.50113
05/08/2009 01:20:00*1.50125*1.501*1.50172*1.5009
05/08/2009 01:25:00*1.501*1.501*1.50129*1.50093
05/08/2009 01:30:00*1.501*1.50185*1.50185*1.50078
05/08/2009 01:35:00*1.50185*1.50124*1.50213*1.50104
05/08/2009 01:40:00*1.50124*1.50225*1.50252*1.5012
05/08/2009 01:45:00*1.50225*1.50283*1.50293*1.50196
05/08/2009 01:50:00*1.50283*1.50328*1.50425*1.50277
05/08/2009 01:55:00*1.50328*1.50245*1.50329*1.50212
05/08/2009 02:00:00*1.50245*1.50153*1.50271*1.50153
05/08/2009 02:05:00*1.50153*1.50065*1.50165*1.50055
05/08/2009 02:10:00*1.50065*1.50115*1.5013*1.49998
05/08/2009 02:15:00*1.50115*1.50112*1.5024*1.50108
05/08/2009 02:20:00*1.50112*1.50163*1.50198*1.50112
05/08/2009 02:25:00*1.50163*1.50188*1.50342*1.50123
05/08/2009 02:30:00*1.50188*1.504*1.50455*1.50188
05/08/2009 02:35:00*1.504*1.50628*1.50646*1.5034
05/08/2009 02:40:00*1.50628*1.5063*1.50668*1.50573
05/08/2009 02:45:00*1.5063*1.50556*1.5063*1.50541
05/08/2009 02:50:00*1.50556*1.5056*1.5063*1.5054
05/08/2009 02:55:00*1.5056*1.50495*1.50569*1.50466
05/08/2009 03:00:00*1.50495*1.50497*1.5051*1.50451
05/08/2009 03:05:00*1.50497*1.50355*1.50555*1.50266
05/08/2009 03:10:00*1.50355*1.50349*1.50418*1.50287
05/08/2009 03:15:00*1.50349*1.50462*1.50484*1.50314
05/08/2009 03:20:00*1.50462*1.50453*1.50552*1.5041
05/08/2009 03:25:00*1.50453*1.5027*1.50461*1.50233
05/08/2009 03:30:00*1.5027*1.50226*1.50275*1.50061
05/08/2009 03:35:00*1.50226*1.50184*1.50429*1.50184
05/08/2009 03:40:00*1.50184*1.503*1.503*1.50155
05/08/2009 03:45:00*1.503*1.50305*1.50395*1.50282
05/08/2009 03:50:00*1.50305*1.50221*1.50305*1.50153
05/08/2009 03:55:00*1.50221*1.50271*1.50314*1.50194
05/08/2009 04:00:00*1.50271*1.50247*1.50338*1.50185
05/08/2009 04:05:00*1.50247*1.50368*1.50373*1.50242
05/08/2009 04:10:00*1.50368*1.50265*1.50415*1.50265
05/08/2009 04:15:00*1.50265*1.50165*1.50276*1.50165
05/08/2009 04:20:00*1.50165*1.50131*1.50271*1.50075
05/08/2009 04:25:00*1.50131*1.5025*1.50281*1.50125
05/08/2009 04:30:00*1.5025*1.50419*1.50545*1.5022
05/08/2009 04:35:00*1.50419*1.50511*1.50586*1.50409
05/08/2009 04:40:00*1.50511*1.50398*1.50557*1.50379
05/08/2009 04:45:00*1.50398*1.50332*1.5041*1.50265
05/08/2009 04:50:00*1.50332*1.50311*1.50382*1.50237
05/08/2009 04:55:00*1.50311*1.50341*1.50465*1.503
05/08/2009 05:00:00*1.50341*1.50307*1.50341*1.50246
05/08/2009 05:05:00*1.50307*1.5022*1.50365*1.5022
05/08/2009 05:10:00*1.5022*1.50316*1.50317*1.50203
05/08/2009 05:15:00*1.50316*1.50294*1.50316*1.50237
05/08/2009 05:20:00*1.50294*1.50296*1.50383*1.50275
05/08/2009 05:25:00*1.50296*1.50347*1.50367*1.50282
05/08/2009 05:30:00*1.50347*1.50407*1.50412*1.50312
05/08/2009 05:35:00*1.50407*1.50389*1.50447*1.50367
05/08/2009 05:40:00*1.50389*1.5044*1.50477*1.50377
05/08/2009 05:45:00*1.5044*1.5042*1.50559*1.5039
05/08/2009 05:50:00*1.5042*1.50402*1.50475*1.50315
05/08/2009 05:55:00*1.50402*1.50425*1.5047*1.50355
05/08/2009 06:00:00*1.50425*1.50325*1.50444*1.50285
05/08/2009 06:05:00*1.50325*1.5027*1.5038*1.5023
05/08/2009 06:10:00*1.5027*1.50259*1.50295*1.50244
05/08/2009 06:15:00*1.50259*1.5029*1.5032*1.50259
05/08/2009 06:20:00*1.5029*1.50249*1.50294*1.50155
05/08/2009 06:25:00*1.50249*1.50255*1.5032*1.50199
05/08/2009 06:30:00*1.50255*1.50263*1.50285*1.5018
05/08/2009 06:35:00*1.50263*1.50308*1.50328*1.50215
05/08/2009 06:40:00*1.50308*1.50307*1.50387*1.50205
05/08/2009 06:45:00*1.50307*1.50385*1.50393*1.50275
05/08/2009 06:50:00*1.50385*1.50451*1.50469*1.5036
05/08/2009 06:55:00*1.50451*1.50385*1.50475*1.50365
05/08/2009 07:00:00*1.50385*1.50425*1.50455*1.50372
05/08/2009 07:05:00*1.50425*1.50538*1.50559*1.50425
05/08/2009 07:10:00*1.50538*1.50505*1.50649*1.50505
05/08/2009 07:15:00*1.50505*1.50532*1.50532*1.50465
05/08/2009 07:20:00*1.50532*1.50581*1.50635*1.5045
05/08/2009 07:25:00*1.50581*1.50605*1.50644*1.50536
05/08/2009 07:30:00*1.50605*1.50578*1.50607*1.5051
05/08/2009 07:35:00*1.50578*1.50574*1.5065*1.50533
05/08/2009 07:40:00*1.50574*1.50579*1.50619*1.50553
05/08/2009 07:45:00*1.50579*1.50626*1.50704*1.50579
05/08/2009 07:50:00*1.50626*1.50645*1.50714*1.50614
05/08/2009 07:55:00*1.50645*1.5062*1.50681*1.50602
05/08/2009 08:00:00*1.5062*1.5071*1.50716*1.50611
05/08/2009 08:05:00*1.5071*1.5075*1.50775*1.50645
05/08/2009 08:10:00*1.5075*1.50661*1.50773*1.50655
05/08/2009 08:15:00*1.50661*1.50703*1.50752*1.506
05/08/2009 08:20:00*1.50703*1.5066*1.50715*1.5062
05/08/2009 08:25:00*1.5066*1.508*1.50845*1.50625
05/08/2009 08:30:00*1.508*1.50663*1.50876*1.50617
05/08/2009 08:35:00*1.50663*1.51054*1.51106*1.50582
05/08/2009 08:40:00*1.51054*1.50923*1.51202*1.50912
05/08/2009 08:45:00*1.50923*1.50873*1.51108*1.50848
05/08/2009 08:50:00*1.50873*1.50962*1.5099*1.50845
05/08/2009 08:55:00*1.50962*1.50768*1.51018*1.50709
05/08/2009 09:00:00*1.50768*1.5091*1.50982*1.5076
05/08/2009 09:05:00*1.5091*1.50956*1.50981*1.5082
05/08/2009 09:10:00*1.50956*1.508*1.51053*1.50766
05/08/2009 09:15:00*1.508*1.50726*1.50838*1.50675
05/08/2009 09:20:00*1.50726*1.50617*1.50726*1.50607
05/08/2009 09:25:00*1.50617*1.50573*1.50632*1.50486
05/08/2009 09:30:00*1.50573*1.50557*1.50597*1.50506
05/08/2009 09:35:00*1.50557*1.50565*1.50612*1.50495
05/08/2009 09:40:00*1.50565*1.50574*1.50619*1.50495
05/08/2009 09:45:00*1.50574*1.50635*1.50637*1.50524
05/08/2009 09:50:00*1.50635*1.5057*1.50674*1.5057
05/08/2009 09:55:00*1.5057*1.50559*1.50646*1.50514
05/08/2009 10:00:00*1.50559*1.50529*1.50631*1.50507
05/08/2009 10:05:00*1.50529*1.50513*1.5059*1.50501
05/08/2009 10:10:00*1.50513*1.50542*1.50602*1.50499
05/08/2009 10:15:00*1.50542*1.50503*1.50546*1.50488
05/08/2009 10:20:00*1.50503*1.50471*1.50535*1.50437
05/08/2009 10:25:00*1.50471*1.50447*1.50511*1.5044
05/08/2009 10:30:00*1.50447*1.5047*1.505*1.50419
05/08/2009 10:35:00*1.5047*1.50587*1.50608*1.50435
05/08/2009 10:40:00*1.50587*1.50559*1.50605*1.50471
05/08/2009 10:45:00*1.50559*1.50493*1.50563*1.50458
05/08/2009 10:50:00*1.50493*1.50546*1.50575*1.50472
05/08/2009 10:55:00*1.50546*1.50591*1.5062*1.5053
05/08/2009 11:00:00*1.50591*1.50624*1.50676*1.5058
05/08/2009 11:05:00*1.50624*1.50673*1.50697*1.50604
05/08/2009 11:10:00*1.50673*1.50816*1.50825*1.50668
05/08/2009 11:15:00*1.50816*1.50818*1.50844*1.50735
05/08/2009 11:20:00*1.50818*1.509*1.50939*1.50741
05/08/2009 11:25:00*1.509*1.50878*1.50949*1.50809
05/08/2009 11:30:00*1.50878*1.50839*1.50905*1.50806
05/08/2009 11:35:00*1.50839*1.50898*1.50923*1.50775
05/08/2009 11:40:00*1.50898*1.50855*1.50925*1.50842
05/08/2009 11:45:00*1.50855*1.50925*1.50925*1.50794
05/08/2009 11:50:00*1.50925*1.5094*1.5095*1.50851
05/08/2009 11:55:00*1.5094*1.50984*1.5105*1.50927
05/08/2009 12:00:00*1.50984*1.50866*1.50984*1.50806
05/08/2009 12:05:00*1.50866*1.50872*1.50881*1.50821
05/08/2009 12:10:00*1.50872*1.5105*1.51069*1.50859
05/08/2009 12:15:00*1.5105*1.5105*1.51106*1.50999
05/08/2009 12:20:00*1.5105*1.50955*1.5106*1.50925
05/08/2009 12:25:00*1.50955*1.5106*1.51077*1.50935
05/08/2009 12:30:00*1.5106*1.50967*1.5107*1.5094
05/08/2009 12:35:00*1.50967*1.5107*1.51128*1.50958
05/08/2009 12:40:00*1.5107*1.51155*1.5117*1.51045
05/08/2009 12:45:00*1.51155*1.5111*1.51173*1.51073
05/08/2009 12:50:00*1.5111*1.51075*1.5114*1.51045
05/08/2009 12:55:00*1.51075*1.5109*1.5113*1.5107
05/08/2009 13:00:00*1.5109*1.51187*1.51257*1.51085
05/08/2009 13:05:00*1.51187*1.51267*1.51295*1.51185
05/08/2009 13:10:00*1.51267*1.513*1.5131*1.51217
05/08/2009 13:15:00*1.513*1.5139*1.51448*1.513
05/08/2009 13:20:00*1.5139*1.51362*1.5142*1.5133
05/08/2009 13:25:00*1.51362*1.51355*1.51415*1.5132
05/08/2009 13:30:00*1.51355*1.51408*1.51425*1.51355
05/08/2009 13:35:00*1.51408*1.5129*1.51408*1.51278
05/08/2009 13:40:00*1.5129*1.51435*1.51446*1.5129
05/08/2009 13:45:00*1.51435*1.51476*1.51481*1.5141
05/08/2009 13:50:00*1.51476*1.5158*1.5165*1.5145
05/08/2009 13:55:00*1.5158*1.51616*1.51671*1.5155
05/08/2009 14:00:00*1.51616*1.5168*1.51735*1.51595
05/08/2009 14:05:00*1.5168*1.51645*1.51745*1.51595
05/08/2009 14:10:00*1.51645*1.51601*1.51675*1.5155
05/08/2009 14:15:00*1.51601*1.5165*1.517*1.51526
05/08/2009 14:20:00*1.5165*1.5156*1.51695*1.5154
05/08/2009 14:25:00*1.5156*1.51585*1.51625*1.5153
05/08/2009 14:30:00*1.51585*1.51685*1.51695*1.5157
05/08/2009 14:35:00*1.51685*1.5168*1.5171*1.5168
05/08/2009 14:40:00*1.5168*1.518*1.5181*1.51635
05/08/2009 14:45:00*1.518*1.51858*1.51867*1.518
05/08/2009 14:50:00*1.51858*1.5216*1.52197*1.5185
05/08/2009 14:55:00*1.5216*1.5216*1.52213*1.52143
05/08/2009 15:00:00*1.5216*1.5216*1.5217*1.52108
05/08/2009 15:05:00*1.5216*1.52138*1.5217*1.52135
05/08/2009 15:10:00*1.52138*1.52108*1.52155*1.52085
05/08/2009 15:15:00*1.52108*1.52095*1.5213*1.52068
05/08/2009 15:20:00*1.52095*1.52075*1.5212*1.52045
05/08/2009 15:25:00*1.52075*1.5211*1.5212*1.5205
05/08/2009 15:30:00*1.5211*1.5213*1.52135*1.52063
05/08/2009 15:35:00*1.5213*1.52169*1.52175*1.52108
05/08/2009 15:40:00*1.52169*1.52286*1.52297*1.52169
05/08/2009 15:45:00*1.52286*1.52255*1.523*1.52203
05/08/2009 15:50:00*1.52255*1.52325*1.52345*1.52255
05/08/2009 15:55:00*1.52325*1.52315*1.52345*1.52303
05/08/2009 16:00:00*1.52315*1.5233*1.52356*1.52282
05/08/2009 16:05:00*1.5233*1.52358*1.52364*1.52328
