05/06/2009 17:05:00*1.51329*1.51302*1.51347*1.51282
05/06/2009 17:10:00*1.51302*1.51325*1.5134*1.51292
05/06/2009 17:15:00*1.51325*1.51255*1.51328*1.51255
05/06/2009 17:20:00*1.51255*1.51155*1.51255*1.51155
05/06/2009 17:25:00*1.51155*1.51181*1.51181*1.51142
05/06/2009 17:30:00*1.51181*1.5122*1.51269*1.51181
05/06/2009 17:35:00*1.5122*1.51162*1.51235*1.51162
05/06/2009 17:40:00*1.51162*1.5108*1.51162*1.51047
05/06/2009 17:45:00*1.5108*1.51083*1.5109*1.51066
05/06/2009 17:50:00*1.51083*1.51095*1.51098*1.51071
05/06/2009 17:55:00*1.51095*1.5114*1.5115*1.51095
05/06/2009 18:00:00*1.5114*1.51175*1.51191*1.5114
05/06/2009 18:05:00*1.51175*1.51225*1.51246*1.51145
05/06/2009 18:10:00*1.51225*1.5128*1.5133*1.5119
05/06/2009 18:15:00*1.5128*1.51265*1.5131*1.5125
05/06/2009 18:20:00*1.51265*1.51225*1.51285*1.5117
05/06/2009 18:25:00*1.51225*1.51275*1.5132*1.51215
05/06/2009 18:30:00*1.51275*1.51325*1.514*1.51257
05/06/2009 18:35:00*1.51325*1.51446*1.51501*1.5129
05/06/2009 18:40:00*1.51446*1.51497*1.515*1.51391
05/06/2009 18:45:00*1.51497*1.51485*1.51509*1.5144
05/06/2009 18:50:00*1.51485*1.51495*1.51518*1.51475
05/06/2009 18:55:00*1.51495*1.51448*1.51497*1.51448
05/06/2009 19:00:00*1.51448*1.5147*1.51471*1.51413
05/06/2009 19:05:00*1.5147*1.51467*1.51482*1.51455
05/06/2009 19:10:00*1.51467*1.51517*1.51528*1.51467
05/06/2009 19:15:00*1.51517*1.5151*1.51567*1.51478
05/06/2009 19:20:00*1.5151*1.5149*1.51515*1.5148
05/06/2009 19:25:00*1.5149*1.51325*1.5149*1.513
05/06/2009 19:30:00*1.51325*1.51406*1.51415*1.51315
05/06/2009 19:35:00*1.51406*1.51395*1.51435*1.51393
05/06/2009 19:40:00*1.51395*1.51325*1.51395*1.51275
05/06/2009 19:45:00*1.51325*1.5138*1.5141*1.5131
05/06/2009 19:50:00*1.5138*1.51325*1.5138*1.51323
05/06/2009 19:55:00*1.51325*1.5139*1.51433*1.51325
05/06/2009 20:00:00*1.5139*1.51317*1.5139*1.5128
05/06/2009 20:05:00*1.51317*1.5131*1.51354*1.5128
05/06/2009 20:10:00*1.5131*1.51398*1.5146*1.51293
05/06/2009 20:15:00*1.51398*1.51395*1.5142*1.51329
05/06/2009 20:20:00*1.51395*1.5143*1.51447*1.51366
05/06/2009 20:25:00*1.5143*1.51375*1.5143*1.51335
05/06/2009 20:30:00*1.51375*1.51337*1.51391*1.51297
05/06/2009 20:35:00*1.51337*1.51125*1.51337*1.51115
05/06/2009 20:40:00*1.51125*1.51119*1.5124*1.51095
05/06/2009 20:45:00*1.51119*1.51157*1.51232*1.51105
05/06/2009 20:50:00*1.51157*1.51174*1.51225*1.5106
05/06/2009 20:55:00*1.51174*1.51086*1.51192*1.5106
05/06/2009 21:00:00*1.51086*1.5115*1.51152*1.51064
05/06/2009 21:05:00*1.5115*1.51092*1.51151*1.51071
05/06/2009 21:10:00*1.51092*1.51095*1.51125*1.51078
05/06/2009 21:15:00*1.51095*1.51166*1.51201*1.51095
05/06/2009 21:20:00*1.51166*1.50974*1.51166*1.5097
05/06/2009 21:25:00*1.50974*1.5105*1.51073*1.50971
05/06/2009 21:30:00*1.5105*1.51158*1.5121*1.51035
05/06/2009 21:35:00*1.51158*1.51324*1.5135*1.51148
05/06/2009 21:40:00*1.51324*1.5129*1.51391*1.51209
05/06/2009 21:45:00*1.5129*1.51335*1.51383*1.51267
05/06/2009 21:50:00*1.51335*1.51345*1.5139*1.5129
05/06/2009 21:55:00*1.51345*1.51361*1.51364*1.5131
05/06/2009 22:00:00*1.51361*1.5145*1.51459*1.51347
05/06/2009 22:05:00*1.5145*1.51445*1.5153*1.51416
05/06/2009 22:10:00*1.51445*1.5144*1.51513*1.5136
05/06/2009 22:15:00*1.5144*1.51445*1.515*1.5143
05/06/2009 22:20:00*1.51445*1.51402*1.51445*1.51385
05/06/2009 22:25:00*1.51402*1.514*1.51475*1.5135
05/06/2009 22:30:00*1.514*1.51422*1.5148*1.5135
05/06/2009 22:35:00*1.51422*1.51376*1.5148*1.51355
05/06/2009 22:40:00*1.51376*1.5139*1.51409*1.5136
05/06/2009 22:45:00*1.5139*1.51425*1.51457*1.51381
05/06/2009 22:50:00*1.51425*1.5137*1.51435*1.51323
05/06/2009 22:55:00*1.5137*1.51354*1.51405*1.5134
05/06/2009 23:00:00*1.51354*1.51319*1.5137*1.513
05/06/2009 23:05:00*1.51319*1.51255*1.51345*1.51225
05/06/2009 23:10:00*1.51255*1.51264*1.51284*1.512
05/06/2009 23:15:00*1.51264*1.51265*1.51305*1.5124
05/06/2009 23:20:00*1.51265*1.51297*1.51344*1.51253
05/06/2009 23:25:00*1.51297*1.51267*1.5131*1.51267
05/06/2009 23:30:00*1.51267*1.51305*1.51305*1.51241
05/06/2009 23:35:00*1.51305*1.5125*1.51305*1.5123
05/06/2009 23:40:00*1.5125*1.5128*1.51283*1.51231
05/06/2009 23:45:00*1.5128*1.51205*1.5128*1.51145
05/06/2009 23:50:00*1.51205*1.5121*1.5123*1.51182
05/06/2009 23:55:00*1.5121*1.51185*1.51223*1.5117
05/07/2009 00:00:00*1.51185*1.5111*1.51205*1.51096
05/07/2009 00:05:00*1.5111*1.51118*1.51135*1.5108
05/07/2009 00:10:00*1.51118*1.51255*1.5129*1.51118
05/07/2009 00:15:00*1.51255*1.51285*1.51331*1.51221
05/07/2009 00:20:00*1.51285*1.51285*1.51295*1.51265
05/07/2009 00:25:00*1.51285*1.5124*1.51321*1.5124
05/07/2009 00:30:00*1.5124*1.51265*1.5127*1.5117
05/07/2009 00:35:00*1.51265*1.5123*1.513*1.51225
05/07/2009 00:40:00*1.5123*1.51276*1.51289*1.5122
05/07/2009 00:45:00*1.51276*1.5129*1.5138*1.51275
05/07/2009 00:50:00*1.5129*1.5132*1.51337*1.51285
05/07/2009 00:55:00*1.5132*1.51335*1.51335*1.513
05/07/2009 01:00:00*1.51335*1.51289*1.51335*1.51257
05/07/2009 01:05:00*1.51289*1.5121*1.5132*1.51125
05/07/2009 01:10:00*1.5121*1.51165*1.5122*1.51152
05/07/2009 01:15:00*1.51165*1.5121*1.51253*1.51165
05/07/2009 01:20:00*1.5121*1.5127*1.51295*1.5115
05/07/2009 01:25:00*1.5127*1.5132*1.51349*1.5127
05/07/2009 01:30:00*1.5132*1.51226*1.5132*1.51216
05/07/2009 01:35:00*1.51226*1.51255*1.51325*1.5121
05/07/2009 01:40:00*1.51255*1.51305*1.51365*1.51254
05/07/2009 01:45:00*1.51305*1.51305*1.51305*1.51245
05/07/2009 01:50:00*1.51305*1.515*1.51528*1.5129
05/07/2009 01:55:00*1.515*1.51446*1.5151*1.51395
05/07/2009 02:00:00*1.51446*1.51417*1.5148*1.51374
05/07/2009 02:05:00*1.51417*1.51415*1.51474*1.5134
05/07/2009 02:10:00*1.51415*1.51313*1.51437*1.51297
05/07/2009 02:15:00*1.51313*1.51235*1.5137*1.51185
05/07/2009 02:20:00*1.51235*1.51216*1.51283*1.51198
05/07/2009 02:25:00*1.51216*1.51373*1.51385*1.5115
05/07/2009 02:30:00*1.51373*1.51215*1.51385*1.51186
05/07/2009 02:35:00*1.51215*1.5135*1.51365*1.51146
05/07/2009 02:40:00*1.5135*1.51304*1.5136*1.51295
05/07/2009 02:45:00*1.51304*1.51304*1.51304*1.51304
05/07/2009 02:50:00*1.51304*1.51304*1.51304*1.51304
05/07/2009 02:55:00*1.51304*1.51304*1.51304*1.51304
05/07/2009 03:00:00*1.51304*1.51185*1.51304*1.51148
05/07/2009 03:05:00*1.51185*1.51074*1.51255*1.50995
05/07/2009 03:10:00*1.51074*1.51119*1.5115*1.51015
05/07/2009 03:15:00*1.51119*1.50915*1.51171*1.50895
05/07/2009 03:20:00*1.50915*1.50897*1.51055*1.50874
05/07/2009 03:25:00*1.50897*1.509*1.50905*1.50833
05/07/2009 03:30:00*1.509*1.50835*1.50934*1.5081
05/07/2009 03:35:00*1.50835*1.50938*1.5095*1.5079
05/07/2009 03:40:00*1.50938*1.50985*1.51021*1.50915
05/07/2009 03:45:00*1.50985*1.50865*1.50997*1.50856
05/07/2009 03:50:00*1.50865*1.50875*1.50897*1.50725
05/07/2009 03:55:00*1.50875*1.50902*1.50955*1.50863
05/07/2009 04:00:00*1.50902*1.50915*1.50955*1.50865
05/07/2009 04:05:00*1.50915*1.5104*1.51063*1.50874
05/07/2009 04:10:00*1.5104*1.50962*1.51104*1.50959
05/07/2009 04:15:00*1.50962*1.51045*1.51047*1.50887
05/07/2009 04:20:00*1.51045*1.51083*1.51095*1.51015
05/07/2009 04:25:00*1.51083*1.5106*1.51084*1.50988
05/07/2009 04:30:00*1.5106*1.5091*1.51075*1.50904
05/07/2009 04:35:00*1.5091*1.50845*1.50955*1.5082
05/07/2009 04:40:00*1.50845*1.51054*1.5108*1.5082
05/07/2009 04:45:00*1.51054*1.51034*1.51075*1.51024
05/07/2009 04:50:00*1.51034*1.51065*1.5107*1.5099
05/07/2009 04:55:00*1.51065*1.51229*1.51252*1.51041
05/07/2009 05:00:00*1.51229*1.51187*1.51262*1.51143
05/07/2009 05:05:00*1.51187*1.51145*1.51214*1.5114
05/07/2009 05:10:00*1.51145*1.51179*1.51194*1.51059
05/07/2009 05:15:00*1.51179*1.50984*1.51179*1.50933
05/07/2009 05:20:00*1.50984*1.51184*1.51184*1.50939
05/07/2009 05:25:00*1.51184*1.51243*1.51341*1.51184
05/07/2009 05:30:00*1.51243*1.51257*1.51337*1.5122
05/07/2009 05:35:00*1.51257*1.5138*1.5142*1.51246
05/07/2009 05:40:00*1.5138*1.51365*1.51402*1.51274
05/07/2009 05:45:00*1.51365*1.51277*1.51421*1.51277
05/07/2009 05:50:00*1.51277*1.51275*1.5133*1.51247
05/07/2009 05:55:00*1.51275*1.51432*1.51444*1.51234
05/07/2009 06:00:00*1.51432*1.51484*1.51501*1.51392
05/07/2009 06:05:00*1.51484*1.51657*1.51846*1.51484
05/07/2009 06:10:00*1.51657*1.51826*1.51957*1.51653
05/07/2009 06:15:00*1.51826*1.51729*1.51831*1.51672
05/07/2009 06:20:00*1.51729*1.51565*1.51739*1.51557
05/07/2009 06:25:00*1.51565*1.5165*1.51693*1.51556
05/07/2009 06:30:00*1.5165*1.51674*1.51675*1.51605
05/07/2009 06:35:00*1.51674*1.516*1.51684*1.51485
05/07/2009 06:40:00*1.516*1.51527*1.51615*1.51496
05/07/2009 06:45:00*1.51527*1.51502*1.51529*1.51354
05/07/2009 06:50:00*1.51502*1.51635*1.51655*1.51502
05/07/2009 06:55:00*1.51635*1.51529*1.51675*1.5152
05/07/2009 07:00:00*1.51529*1.51482*1.51595*1.51367
05/07/2009 07:05:00*1.51482*1.50972*1.5152*1.50574
05/07/2009 07:10:00*1.50972*1.50685*1.50972*1.50522
05/07/2009 07:15:00*1.50685*1.50684*1.50754*1.50585
05/07/2009 07:20:00*1.50684*1.50828*1.5088*1.50681
05/07/2009 07:25:00*1.50828*1.50675*1.50901*1.5066
05/07/2009 07:30:00*1.50675*1.50669*1.50747*1.50613
05/07/2009 07:35:00*1.50669*1.50815*1.5085*1.50662
05/07/2009 07:40:00*1.50815*1.50601*1.50834*1.50597
05/07/2009 07:45:00*1.50601*1.50672*1.50705*1.50579
05/07/2009 07:50:00*1.50672*1.50841*1.50912*1.50636
05/07/2009 07:55:00*1.50841*1.51035*1.51115*1.50814
05/07/2009 08:00:00*1.51035*1.51013*1.51115*1.50947
05/07/2009 08:05:00*1.51013*1.51013*1.51013*1.51013
05/07/2009 08:10:00*1.51013*1.50963*1.51075*1.5095
05/07/2009 08:15:00*1.50963*1.51028*1.51031*1.50881
05/07/2009 08:20:00*1.51028*1.51004*1.51082*1.50981
05/07/2009 08:25:00*1.51004*1.50733*1.51045*1.50698
05/07/2009 08:30:00*1.50733*1.50686*1.50733*1.5064
05/07/2009 08:35:00*1.50686*1.5081*1.50815*1.50657
05/07/2009 08:40:00*1.5081*1.50935*1.51135*1.50681
05/07/2009 08:45:00*1.50935*1.50424*1.51045*1.50277
05/07/2009 08:50:00*1.50424*1.50362*1.50631*1.50352
05/07/2009 08:55:00*1.50362*1.50538*1.50663*1.50342
05/07/2009 09:00:00*1.50538*1.5038*1.50592*1.50343
05/07/2009 09:05:00*1.5038*1.50507*1.5068*1.50333
05/07/2009 09:10:00*1.50507*1.50566*1.50714*1.50405
05/07/2009 09:15:00*1.50566*1.50639*1.50643*1.50434
05/07/2009 09:20:00*1.50639*1.50459*1.50684*1.50456
05/07/2009 09:25:00*1.50459*1.5045*1.50596*1.50342
05/07/2009 09:30:00*1.5045*1.5052*1.50557*1.50437
05/07/2009 09:35:00*1.5052*1.50571*1.50636*1.50325
05/07/2009 09:40:00*1.50571*1.50584*1.50625*1.50509
05/07/2009 09:45:00*1.50584*1.50764*1.50785*1.5053
05/07/2009 09:50:00*1.50764*1.50754*1.50875*1.50741
05/07/2009 09:55:00*1.50754*1.50667*1.50785*1.50634
05/07/2009 10:00:00*1.50667*1.50706*1.50831*1.5063
05/07/2009 10:05:00*1.50706*1.5065*1.5071*1.5065
05/07/2009 10:10:00*1.5065*1.50605*1.5066*1.5058
05/07/2009 10:15:00*1.50605*1.50651*1.50706*1.50595
05/07/2009 10:20:00*1.50651*1.50655*1.50697*1.50569
05/07/2009 10:25:00*1.50655*1.50505*1.50674*1.5049
05/07/2009 10:30:00*1.50505*1.50434*1.50534*1.50379
05/07/2009 10:35:00*1.50434*1.50455*1.50585*1.504
05/07/2009 10:40:00*1.50455*1.50492*1.50495*1.50323
05/07/2009 10:45:00*1.50492*1.50406*1.505*1.50325
05/07/2009 10:50:00*1.50406*1.50555*1.50562*1.50406
05/07/2009 10:55:00*1.50555*1.50425*1.50559*1.50368
05/07/2009 11:00:00*1.50425*1.50442*1.50504*1.50396
05/07/2009 11:05:00*1.50442*1.50362*1.50442*1.50337
05/07/2009 11:10:00*1.50362*1.50336*1.50417*1.50314
05/07/2009 11:15:00*1.50336*1.50011*1.50336*1.49984
05/07/2009 11:20:00*1.50011*1.50018*1.50071*1.49966
05/07/2009 11:25:00*1.50018*1.50086*1.50122*1.49973
05/07/2009 11:30:00*1.50086*1.50109*1.50175*1.50081
05/07/2009 11:35:00*1.50109*1.50103*1.50165*1.50098
05/07/2009 11:40:00*1.50103*1.50103*1.50103*1.50103
05/07/2009 11:45:00*1.50103*1.50111*1.50187*1.50103
05/07/2009 11:50:00*1.50111*1.50106*1.50132*1.50071
05/07/2009 11:55:00*1.50106*1.5019*1.50215*1.50064
05/07/2009 12:00:00*1.5019*1.50165*1.50234*1.50154
05/07/2009 12:05:00*1.50165*1.50214*1.5022*1.50155
05/07/2009 12:10:00*1.50214*1.50214*1.50214*1.50214
05/07/2009 12:15:00*1.50214*1.50135*1.50214*1.5011
05/07/2009 12:20:00*1.50135*1.5012*1.50135*1.50085
05/07/2009 12:25:00*1.5012*1.5014*1.502*1.501
05/07/2009 12:30:00*1.5014*1.50125*1.50175*1.50105
05/07/2009 12:35:00*1.50125*1.5009*1.5013*1.50025
05/07/2009 12:40:00*1.5009*1.50105*1.50132*1.50075
05/07/2009 12:45:00*1.50105*1.5013*1.50174*1.50105
05/07/2009 12:50:00*1.5013*1.50115*1.50152*1.50085
05/07/2009 12:55:00*1.50115*1.50105*1.50133*1.50052
05/07/2009 13:00:00*1.50105*1.5003*1.50127*1.5003
05/07/2009 13:05:00*1.5003*1.50045*1.50104*1.5003
05/07/2009 13:10:00*1.50045*1.5011*1.5011*1.50008
05/07/2009 13:15:00*1.5011*1.50104*1.5011*1.50104
05/07/2009 13:20:00*1.50104*1.50089*1.50104*1.5002
05/07/2009 13:25:00*1.50089*1.50035*1.501*1.50035
05/07/2009 13:30:00*1.50035*1.5003*1.50065*1.50015
05/07/2009 13:35:00*1.5003*1.4996*1.50045*1.49935
05/07/2009 13:40:00*1.4996*1.4998*1.50055*1.4994
05/07/2009 13:45:00*1.4998*1.49955*1.5004*1.49941
05/07/2009 13:50:00*1.49955*1.4987*1.49961*1.49857
05/07/2009 13:55:00*1.4987*1.49708*1.4988*1.4963
05/07/2009 14:00:00*1.49708*1.4979*1.49799*1.4964
05/07/2009 14:05:00*1.4979*1.4971*1.4979*1.49705
05/07/2009 14:10:00*1.4971*1.4963*1.4971*1.49602
05/07/2009 14:15:00*1.4963*1.4959*1.49733*1.4958
05/07/2009 14:20:00*1.4959*1.49464*1.49603*1.49443
05/07/2009 14:25:00*1.49464*1.4956*1.49566*1.4942
05/07/2009 14:30:00*1.4956*1.49645*1.49665*1.49505
05/07/2009 14:35:00*1.49645*1.4967*1.49674*1.49637
05/07/2009 14:40:00*1.4967*1.5008*1.50117*1.4965
05/07/2009 14:45:00*1.5008*1.50015*1.50106*1.49978
05/07/2009 14:50:00*1.50015*1.49965*1.50029*1.49955
05/07/2009 14:55:00*1.49965*1.49955*1.50061*1.4994
05/07/2009 15:00:00*1.49955*1.49945*1.49995*1.4989
05/07/2009 15:05:00*1.49945*1.49915*1.49957*1.4989
05/07/2009 15:10:00*1.49915*1.4988*1.49915*1.49867
05/07/2009 15:15:00*1.4988*1.49895*1.49905*1.49868
05/07/2009 15:20:00*1.49895*1.4993*1.49965*1.4989
05/07/2009 15:25:00*1.4993*1.49948*1.50085*1.49911
05/07/2009 15:30:00*1.49948*1.49995*1.5001*1.4988
05/07/2009 15:35:00*1.49995*1.49937*1.50005*1.49875
05/07/2009 15:40:00*1.49937*1.49925*1.4994*1.4988
05/07/2009 15:45:00*1.49925*1.5003*1.5005*1.4992
05/07/2009 15:50:00*1.5003*1.50045*1.50081*1.5001
05/07/2009 15:55:00*1.50045*1.5015*1.5015*1.5003
05/07/2009 16:00:00*1.5015*1.50087*1.50164*1.50087
05/07/2009 16:05:00*1.50087*1.50111*1.50145*1.50085
05/07/2009 16:10:00*1.50111*1.50115*1.5013*1.5011
05/07/2009 16:15:00*1.50115*1.501*1.5012*1.501
05/07/2009 16:20:00*1.501*1.5012*1.50126*1.50085
05/07/2009 16:25:00*1.5012*1.50105*1.50145*1.50105
05/07/2009 16:30:00*1.50105*1.50115*1.50128*1.5009
05/07/2009 16:35:00*1.50115*1.50115*1.5013*1.50099
05/07/2009 16:40:00*1.50115*1.50082*1.50125*1.50075
05/07/2009 16:45:00*1.50082*1.5011*1.5011*1.50082
05/07/2009 16:50:00*1.5011*1.5011*1.5013*1.50085
05/07/2009 16:55:00*1.5011*1.50095*1.5011*1.5008
05/07/2009 17:00:00*1.50095*1.50148*1.50151*1.50039
