05/05/2009 17:05:00*1.50861*1.50865*1.50875*1.50825
05/05/2009 17:10:00*1.50865*1.50735*1.5087*1.5072
05/05/2009 17:15:00*1.50735*1.5074*1.50764*1.50728
05/05/2009 17:20:00*1.5074*1.50745*1.50745*1.5072
05/05/2009 17:25:00*1.50745*1.50687*1.5077*1.50687
05/05/2009 17:30:00*1.50687*1.5067*1.5069*1.5067
05/05/2009 17:35:00*1.5067*1.5061*1.50672*1.5061
05/05/2009 17:40:00*1.5061*1.50611*1.50647*1.50546
05/05/2009 17:45:00*1.50611*1.50535*1.50611*1.50535
05/05/2009 17:50:00*1.50535*1.50547*1.5055*1.50535
05/05/2009 17:55:00*1.50547*1.50605*1.50605*1.50542
05/05/2009 18:00:00*1.50605*1.50605*1.50605*1.50605
05/05/2009 18:05:00*1.50605*1.5066*1.50675*1.50605
05/05/2009 18:10:00*1.5066*1.5068*1.50755*1.5066
05/05/2009 18:15:00*1.5068*1.5068*1.5068*1.5068
05/05/2009 18:20:00*1.5068*1.50695*1.50695*1.5068
05/05/2009 18:25:00*1.50695*1.50695*1.50712*1.50695
05/05/2009 18:30:00*1.50695*1.5069*1.50695*1.5069
05/05/2009 18:35:00*1.5069*1.50711*1.50711*1.5069
05/05/2009 18:40:00*1.50711*1.50711*1.50711*1.5069
05/05/2009 18:45:00*1.50711*1.5071*1.50715*1.5071
05/05/2009 18:50:00*1.5071*1.50705*1.50715*1.50705
05/05/2009 18:55:00*1.50705*1.50675*1.50705*1.50675
05/05/2009 19:00:00*1.50675*1.50695*1.50695*1.50658
05/05/2009 19:05:00*1.50695*1.50775*1.5079*1.50666
05/05/2009 19:10:00*1.50775*1.5074*1.50795*1.50705
05/05/2009 19:15:00*1.5074*1.50705*1.5075*1.5068
05/05/2009 19:20:00*1.50705*1.505*1.50705*1.50485
05/05/2009 19:25:00*1.505*1.50545*1.50566*1.505
05/05/2009 19:30:00*1.50545*1.50475*1.50567*1.50475
05/05/2009 19:35:00*1.50475*1.5045*1.50498*1.5043
05/05/2009 19:40:00*1.5045*1.50375*1.5054*1.50365
05/05/2009 19:45:00*1.50375*1.50383*1.50396*1.50255
05/05/2009 19:50:00*1.50383*1.50454*1.50457*1.50339
05/05/2009 19:55:00*1.50454*1.50495*1.50495*1.50433
05/05/2009 20:00:00*1.50495*1.5049*1.50495*1.50459
05/05/2009 20:05:00*1.5049*1.50437*1.5049*1.50402
05/05/2009 20:10:00*1.50437*1.50395*1.50451*1.50341
05/05/2009 20:15:00*1.50395*1.50307*1.50395*1.50295
05/05/2009 20:20:00*1.50307*1.50375*1.50376*1.50299
05/05/2009 20:25:00*1.50375*1.50395*1.50425*1.50345
05/05/2009 20:30:00*1.50395*1.50385*1.50407*1.50298
05/05/2009 20:35:00*1.50385*1.5038*1.5043*1.5037
05/05/2009 20:40:00*1.5038*1.50365*1.50407*1.50356
05/05/2009 20:45:00*1.50365*1.50325*1.5038*1.5031
05/05/2009 20:50:00*1.50325*1.50364*1.50385*1.50315
05/05/2009 20:55:00*1.50364*1.5041*1.50415*1.50333
05/05/2009 21:00:00*1.5041*1.50415*1.5043*1.50354
05/05/2009 21:05:00*1.50415*1.5036*1.50415*1.5036
05/05/2009 21:10:00*1.5036*1.50391*1.5045*1.5036
05/05/2009 21:15:00*1.50391*1.50348*1.504*1.50307
05/05/2009 21:20:00*1.50348*1.50176*1.50348*1.50167
05/05/2009 21:25:00*1.50176*1.50186*1.50283*1.5014
05/05/2009 21:30:00*1.50186*1.50351*1.50363*1.50186
05/05/2009 21:35:00*1.50351*1.50136*1.5045*1.50117
05/05/2009 21:40:00*1.50136*1.50195*1.5022*1.50101
05/05/2009 21:45:00*1.50195*1.50145*1.5027*1.50097
05/05/2009 21:50:00*1.50145*1.5015*1.50182*1.50092
05/05/2009 21:55:00*1.5015*1.5014*1.50175*1.50078
05/05/2009 22:00:00*1.5014*1.50105*1.5014*1.5004
05/05/2009 22:05:00*1.50105*1.4994*1.5012*1.49902
05/05/2009 22:10:00*1.4994*1.49975*1.50025*1.49932
05/05/2009 22:15:00*1.49975*1.5007*1.5008*1.49967
05/05/2009 22:20:00*1.5007*1.50051*1.50148*1.50051
05/05/2009 22:25:00*1.50051*1.50163*1.50175*1.49985
05/05/2009 22:30:00*1.50163*1.5019*1.50259*1.50162
05/05/2009 22:35:00*1.5019*1.50173*1.50246*1.5016
05/05/2009 22:40:00*1.50173*1.50129*1.5019*1.50065
05/05/2009 22:45:00*1.50129*1.50093*1.50155*1.50073
05/05/2009 22:50:00*1.50093*1.5013*1.5017*1.50073
05/05/2009 22:55:00*1.5013*1.5014*1.50175*1.50095
05/05/2009 23:00:00*1.5014*1.50157*1.50197*1.50136
05/05/2009 23:05:00*1.50157*1.50084*1.50195*1.50084
05/05/2009 23:10:00*1.50084*1.50082*1.50088*1.50033
05/05/2009 23:15:00*1.50082*1.50173*1.50173*1.5008
05/05/2009 23:20:00*1.50173*1.50169*1.50177*1.50115
05/05/2009 23:25:00*1.50169*1.5015*1.50205*1.50135
05/05/2009 23:30:00*1.5015*1.50112*1.50154*1.50112
05/05/2009 23:35:00*1.50112*1.49969*1.50112*1.49963
05/05/2009 23:40:00*1.49969*1.50006*1.501*1.49969
05/05/2009 23:45:00*1.50006*1.49955*1.50026*1.49955
05/05/2009 23:50:00*1.49955*1.5005*1.50075*1.4995
05/05/2009 23:55:00*1.5005*1.50043*1.5005*1.50016
05/06/2009 00:00:00*1.50043*1.50105*1.50145*1.50005
05/06/2009 00:05:00*1.50105*1.50065*1.50105*1.50026
05/06/2009 00:10:00*1.50065*1.50092*1.50096*1.5006
05/06/2009 00:15:00*1.50092*1.50044*1.50103*1.50005
05/06/2009 00:20:00*1.50044*1.50124*1.50185*1.50033
05/06/2009 00:25:00*1.50124*1.50014*1.50154*1.50008
05/06/2009 00:30:00*1.50014*1.50008*1.5011*1.4997
05/06/2009 00:35:00*1.50008*1.49994*1.5004*1.49913
05/06/2009 00:40:00*1.49994*1.50055*1.50085*1.49959
05/06/2009 00:45:00*1.50055*1.50113*1.50119*1.50025
05/06/2009 00:50:00*1.50113*1.50169*1.5017*1.5008
05/06/2009 00:55:00*1.50169*1.501*1.50222*1.50072
05/06/2009 01:00:00*1.501*1.5011*1.5013*1.50095
05/06/2009 01:05:00*1.5011*1.50075*1.5011*1.50045
05/06/2009 01:10:00*1.50075*1.50029*1.501*1.50028
05/06/2009 01:15:00*1.50029*1.50032*1.5007*1.50013
05/06/2009 01:20:00*1.50032*1.50064*1.50069*1.49964
05/06/2009 01:25:00*1.50064*1.5001*1.5007*1.49985
05/06/2009 01:30:00*1.5001*1.50177*1.50191*1.5001
05/06/2009 01:35:00*1.50177*1.50215*1.50228*1.50163
05/06/2009 01:40:00*1.50215*1.50285*1.50302*1.50215
05/06/2009 01:45:00*1.50285*1.50279*1.50285*1.50173
05/06/2009 01:50:00*1.50279*1.5026*1.50294*1.50243
05/06/2009 01:55:00*1.5026*1.50359*1.5036*1.5026
05/06/2009 02:00:00*1.50359*1.50372*1.50427*1.50335
05/06/2009 02:05:00*1.50372*1.50329*1.50376*1.50279
05/06/2009 02:10:00*1.50329*1.50471*1.50514*1.50287
05/06/2009 02:15:00*1.50471*1.50387*1.50472*1.50365
05/06/2009 02:20:00*1.50387*1.50398*1.50477*1.5038
05/06/2009 02:25:00*1.50398*1.50395*1.5043*1.50353
05/06/2009 02:30:00*1.50395*1.50405*1.5048*1.50355
05/06/2009 02:35:00*1.50405*1.50447*1.50465*1.50402
05/06/2009 02:40:00*1.50447*1.50348*1.5048*1.50337
05/06/2009 02:45:00*1.50348*1.50223*1.50348*1.50216
05/06/2009 02:50:00*1.50223*1.50222*1.5033*1.50168
05/06/2009 02:55:00*1.50222*1.50291*1.50345*1.50218
05/06/2009 03:00:00*1.50291*1.50189*1.5034*1.50161
05/06/2009 03:05:00*1.50189*1.50225*1.50295*1.50168
05/06/2009 03:10:00*1.50225*1.5028*1.5032*1.50164
05/06/2009 03:15:00*1.5028*1.5034*1.50476*1.50255
05/06/2009 03:20:00*1.5034*1.50314*1.50359*1.50275
05/06/2009 03:25:00*1.50314*1.50395*1.50439*1.50314
05/06/2009 03:30:00*1.50395*1.5037*1.50408*1.5034
05/06/2009 03:35:00*1.5037*1.50361*1.50451*1.50314
05/06/2009 03:40:00*1.50361*1.50485*1.50519*1.50325
05/06/2009 03:45:00*1.50485*1.50514*1.50615*1.50473
05/06/2009 03:50:00*1.50514*1.50462*1.50587*1.50458
05/06/2009 03:55:00*1.50462*1.50467*1.5054*1.50408
05/06/2009 04:00:00*1.50467*1.50398*1.505*1.50388
05/06/2009 04:05:00*1.50398*1.50517*1.5052*1.50332
05/06/2009 04:10:00*1.50517*1.50526*1.50587*1.50444
05/06/2009 04:15:00*1.50526*1.50619*1.50681*1.50526
05/06/2009 04:20:00*1.50619*1.50715*1.50725*1.50518
05/06/2009 04:25:00*1.50715*1.50724*1.50811*1.50715
05/06/2009 04:30:00*1.50724*1.51026*1.5104*1.50645
05/06/2009 04:35:00*1.51026*1.51098*1.51167*1.50902
05/06/2009 04:40:00*1.51098*1.50951*1.51198*1.50951
05/06/2009 04:45:00*1.50951*1.50858*1.51007*1.50809
05/06/2009 04:50:00*1.50858*1.50902*1.50954*1.50854
05/06/2009 04:55:00*1.50902*1.51004*1.51011*1.509
05/06/2009 05:00:00*1.51004*1.50835*1.51032*1.50834
05/06/2009 05:05:00*1.50835*1.50867*1.50959*1.50789
05/06/2009 05:10:00*1.50867*1.50867*1.5089*1.50746
05/06/2009 05:15:00*1.50867*1.5093*1.50989*1.50832
05/06/2009 05:20:00*1.5093*1.50874*1.50933*1.5075
05/06/2009 05:25:00*1.50874*1.50795*1.50932*1.50786
05/06/2009 05:30:00*1.50795*1.50697*1.50833*1.5069
05/06/2009 05:35:00*1.50697*1.50685*1.50772*1.50611
05/06/2009 05:40:00*1.50685*1.50834*1.509*1.50673
05/06/2009 05:45:00*1.50834*1.50845*1.50878*1.50788
05/06/2009 05:50:00*1.50845*1.50721*1.50879*1.5071
05/06/2009 05:55:00*1.50721*1.50751*1.50799*1.50628
05/06/2009 06:00:00*1.50751*1.50756*1.5094*1.50564
05/06/2009 06:05:00*1.50756*1.50764*1.50835*1.50716
05/06/2009 06:10:00*1.50764*1.50695*1.50765*1.5065
05/06/2009 06:15:00*1.50695*1.50711*1.50723*1.50651
05/06/2009 06:20:00*1.50711*1.50793*1.50799*1.50694
05/06/2009 06:25:00*1.50793*1.50792*1.5082*1.50736
05/06/2009 06:30:00*1.50792*1.50933*1.50947*1.50783
05/06/2009 06:35:00*1.50933*1.5092*1.50957*1.50849
05/06/2009 06:40:00*1.5092*1.50868*1.50945*1.50838
05/06/2009 06:45:00*1.50868*1.50863*1.50869*1.50813
05/06/2009 06:50:00*1.50863*1.5089*1.50902*1.50812
05/06/2009 06:55:00*1.5089*1.50892*1.50963*1.5088
05/06/2009 07:00:00*1.50892*1.50899*1.50954*1.50868
05/06/2009 07:05:00*1.50899*1.50869*1.50912*1.50851
05/06/2009 07:10:00*1.50869*1.50618*1.50872*1.50568
05/06/2009 07:15:00*1.50618*1.50334*1.50618*1.50323
05/06/2009 07:20:00*1.50334*1.50358*1.50369*1.50265
05/06/2009 07:25:00*1.50358*1.505*1.505*1.50346
05/06/2009 07:30:00*1.505*1.5032*1.505*1.50319
05/06/2009 07:35:00*1.5032*1.50204*1.50323*1.50193
05/06/2009 07:40:00*1.50204*1.50084*1.50204*1.50009
05/06/2009 07:45:00*1.50084*1.50134*1.50219*1.50049
05/06/2009 07:50:00*1.50134*1.50201*1.50206*1.50069
05/06/2009 07:55:00*1.50201*1.50176*1.50226*1.5003
05/06/2009 08:00:00*1.50176*1.50156*1.50196*1.50123
05/06/2009 08:05:00*1.50156*1.50245*1.50278*1.50141
05/06/2009 08:10:00*1.50245*1.50189*1.50367*1.50165
05/06/2009 08:15:00*1.50189*1.50284*1.5037*1.5012
05/06/2009 08:20:00*1.50284*1.50388*1.50668*1.50284
05/06/2009 08:25:00*1.50388*1.50644*1.50811*1.50382
05/06/2009 08:30:00*1.50644*1.50517*1.50715*1.50414
05/06/2009 08:35:00*1.50517*1.50529*1.50685*1.50512
05/06/2009 08:40:00*1.50529*1.50627*1.50627*1.50458
05/06/2009 08:45:00*1.50627*1.50706*1.50718*1.50498
05/06/2009 08:50:00*1.50706*1.50707*1.50853*1.50697
05/06/2009 08:55:00*1.50707*1.50745*1.50775*1.50675
05/06/2009 09:00:00*1.50745*1.50658*1.50803*1.50653
05/06/2009 09:05:00*1.50658*1.5065*1.50717*1.50616
05/06/2009 09:10:00*1.5065*1.50779*1.5079*1.50635
05/06/2009 09:15:00*1.50779*1.50617*1.50814*1.5061
05/06/2009 09:20:00*1.50617*1.50588*1.50771*1.50555
05/06/2009 09:25:00*1.50588*1.50682*1.507*1.50577
05/06/2009 09:30:00*1.50682*1.50806*1.50806*1.50624
05/06/2009 09:35:00*1.50806*1.50676*1.50806*1.50676
05/06/2009 09:40:00*1.50676*1.50574*1.50711*1.50525
05/06/2009 09:45:00*1.50574*1.50605*1.50668*1.50517
05/06/2009 09:50:00*1.50605*1.50557*1.50647*1.50506
05/06/2009 09:55:00*1.50557*1.50635*1.5074*1.50522
05/06/2009 10:00:00*1.50635*1.50537*1.50682*1.5052
05/06/2009 10:05:00*1.50537*1.50211*1.50547*1.50187
05/06/2009 10:10:00*1.50211*1.50418*1.50439*1.50096
05/06/2009 10:15:00*1.50418*1.50456*1.50499*1.50381
05/06/2009 10:20:00*1.50456*1.5047*1.50479*1.50396
05/06/2009 10:25:00*1.5047*1.50438*1.50521*1.50411
05/06/2009 10:30:00*1.50438*1.50205*1.50442*1.50203
05/06/2009 10:35:00*1.50205*1.50285*1.50339*1.50205
05/06/2009 10:40:00*1.50285*1.50353*1.50353*1.50274
05/06/2009 10:45:00*1.50353*1.50248*1.50392*1.50248
05/06/2009 10:50:00*1.50248*1.503*1.50386*1.50243
05/06/2009 10:55:00*1.503*1.50405*1.50466*1.50284
05/06/2009 11:00:00*1.50405*1.5047*1.50495*1.50366
05/06/2009 11:05:00*1.5047*1.5054*1.50604*1.50423
05/06/2009 11:10:00*1.5054*1.50462*1.50575*1.50422
05/06/2009 11:15:00*1.50462*1.50555*1.5057*1.5042
05/06/2009 11:20:00*1.50555*1.50449*1.50565*1.50442
05/06/2009 11:25:00*1.50449*1.5038*1.50459*1.50359
05/06/2009 11:30:00*1.5038*1.50472*1.505*1.50331
05/06/2009 11:35:00*1.50472*1.5055*1.50583*1.50467
05/06/2009 11:40:00*1.5055*1.50655*1.50688*1.50488
05/06/2009 11:45:00*1.50655*1.50478*1.50665*1.50447
05/06/2009 11:50:00*1.50478*1.50424*1.50531*1.50413
05/06/2009 11:55:00*1.50424*1.5052*1.50556*1.50424
05/06/2009 12:00:00*1.5052*1.506*1.50639*1.50399
05/06/2009 12:05:00*1.506*1.50674*1.5071*1.50545
05/06/2009 12:10:00*1.50674*1.50769*1.5084*1.50674
05/06/2009 12:15:00*1.50769*1.50755*1.5087*1.50717
05/06/2009 12:20:00*1.50755*1.50826*1.50855*1.50673
05/06/2009 12:25:00*1.50826*1.50705*1.50835*1.50705
05/06/2009 12:30:00*1.50705*1.5075*1.50796*1.5063
05/06/2009 12:35:00*1.5075*1.50745*1.50776*1.50695
05/06/2009 12:40:00*1.50745*1.5072*1.50763*1.50686
05/06/2009 12:45:00*1.5072*1.5075*1.50755*1.50695
05/06/2009 12:50:00*1.5075*1.5075*1.5077*1.50705
05/06/2009 12:55:00*1.5075*1.50865*1.50928*1.5075
05/06/2009 13:00:00*1.50865*1.50745*1.50905*1.5074
05/06/2009 13:05:00*1.50745*1.50775*1.509*1.5072
05/06/2009 13:10:00*1.50775*1.50735*1.5082*1.50665
05/06/2009 13:15:00*1.50735*1.5076*1.50765*1.5068
05/06/2009 13:20:00*1.5076*1.507*1.5076*1.50685
05/06/2009 13:25:00*1.507*1.50805*1.509*1.507
05/06/2009 13:30:00*1.50805*1.50685*1.5082*1.50657
05/06/2009 13:35:00*1.50685*1.50735*1.508*1.50605
05/06/2009 13:40:00*1.50735*1.5074*1.50775*1.50725
05/06/2009 13:45:00*1.5074*1.5076*1.5081*1.50713
05/06/2009 13:50:00*1.5076*1.5076*1.5081*1.50743
05/06/2009 13:55:00*1.5076*1.50845*1.50892*1.5072
05/06/2009 14:00:00*1.50845*1.50754*1.50848*1.50744
05/06/2009 14:05:00*1.50754*1.50855*1.5089*1.50749
05/06/2009 14:10:00*1.50855*1.5084*1.509*1.50818
05/06/2009 14:15:00*1.5084*1.50902*1.5092*1.50787
05/06/2009 14:20:00*1.50902*1.5097*1.50982*1.50902
05/06/2009 14:25:00*1.5097*1.51071*1.51071*1.50952
05/06/2009 14:30:00*1.51071*1.51195*1.512*1.51071
05/06/2009 14:35:00*1.51195*1.5119*1.51279*1.51158
05/06/2009 14:40:00*1.5119*1.51265*1.51286*1.51185
05/06/2009 14:45:00*1.51265*1.51135*1.5127*1.51075
05/06/2009 14:50:00*1.51135*1.51275*1.5129*1.5112
05/06/2009 14:55:00*1.51275*1.5133*1.51345*1.51225
05/06/2009 15:00:00*1.5133*1.51297*1.51345*1.51275
05/06/2009 15:05:00*1.51297*1.51296*1.51341*1.5124
05/06/2009 15:10:00*1.51296*1.5136*1.51362*1.51277
05/06/2009 15:15:00*1.5136*1.51333*1.51405*1.5132
05/06/2009 15:20:00*1.51333*1.5126*1.51333*1.51218
05/06/2009 15:25:00*1.5126*1.51165*1.51276*1.51145
05/06/2009 15:30:00*1.51165*1.5124*1.5125*1.5111
05/06/2009 15:35:00*1.5124*1.5125*1.5126*1.51217
05/06/2009 15:40:00*1.5125*1.5122*1.51266*1.51176
05/06/2009 15:45:00*1.5122*1.5127*1.51275*1.5122
05/06/2009 15:50:00*1.5127*1.5127*1.51287*1.51245
05/06/2009 15:55:00*1.5127*1.5132*1.5136*1.5127
05/06/2009 16:00:00*1.5132*1.5137*1.51376*1.51312
05/06/2009 16:05:00*1.5137*1.51383*1.51415*1.51352
05/06/2009 16:10:00*1.51383*1.51385*1.51405*1.51345
05/06/2009 16:15:00*1.51385*1.5144*1.5146*1.51385
05/06/2009 16:20:00*1.5144*1.51469*1.5147*1.51405
05/06/2009 16:25:00*1.51469*1.514*1.5149*1.51376
05/06/2009 16:30:00*1.514*1.5136*1.514*1.51341
05/06/2009 16:35:00*1.5136*1.51351*1.5136*1.51317
05/06/2009 16:40:00*1.51351*1.5133*1.5137*1.51325
05/06/2009 16:45:00*1.5133*1.5131*1.5135*1.5131
05/06/2009 16:50:00*1.5131*1.51315*1.51365*1.51303
05/06/2009 16:55:00*1.51315*1.5126*1.51325*1.5124
05/06/2009 17:00:00*1.5126*1.51329*1.51333*1.51246
