05/04/2009 17:05:00*1.50138*1.5017*1.5017*1.5009
05/04/2009 17:10:00*1.5017*1.5018*1.50185*1.50165
05/04/2009 17:15:00*1.5018*1.5019*1.50217*1.50165
05/04/2009 17:20:00*1.5019*1.5018*1.50195*1.5017
05/04/2009 17:25:00*1.5018*1.5014*1.50193*1.5013
05/04/2009 17:30:00*1.5014*1.5032*1.5032*1.50125
05/04/2009 17:35:00*1.5032*1.50302*1.5032*1.50185
05/04/2009 17:40:00*1.50302*1.50304*1.50325*1.50275
05/04/2009 17:45:00*1.50304*1.50271*1.50321*1.50253
05/04/2009 17:50:00*1.50271*1.50265*1.50281*1.50202
05/04/2009 17:55:00*1.50265*1.5032*1.50325*1.50262
05/04/2009 18:00:00*1.5032*1.5033*1.5036*1.50315
05/04/2009 18:05:00*1.5033*1.5038*1.50385*1.50318
05/04/2009 18:10:00*1.5038*1.50422*1.50422*1.50368
05/04/2009 18:15:00*1.50422*1.5039*1.50422*1.50376
05/04/2009 18:20:00*1.5039*1.50443*1.50471*1.5039
05/04/2009 18:25:00*1.50443*1.50395*1.50474*1.50385
05/04/2009 18:30:00*1.50395*1.50367*1.504*1.50317
05/04/2009 18:35:00*1.50367*1.5038*1.50405*1.50356
05/04/2009 18:40:00*1.5038*1.50395*1.50405*1.50375
05/04/2009 18:45:00*1.50395*1.5037*1.504*1.5037
05/04/2009 18:50:00*1.5037*1.5034*1.5037*1.50325
05/04/2009 18:55:00*1.5034*1.50325*1.5034*1.5031
05/04/2009 19:00:00*1.50325*1.50275*1.5034*1.50275
05/04/2009 19:05:00*1.50275*1.50285*1.50335*1.50255
05/04/2009 19:10:00*1.50285*1.50327*1.5036*1.50285
05/04/2009 19:15:00*1.50327*1.50294*1.50339*1.50294
05/04/2009 19:20:00*1.50294*1.50285*1.5031*1.50285
05/04/2009 19:25:00*1.50285*1.5025*1.50292*1.50245
05/04/2009 19:30:00*1.5025*1.50243*1.5025*1.50192
05/04/2009 19:35:00*1.50243*1.50227*1.50249*1.50212
05/04/2009 19:40:00*1.50227*1.5025*1.5025*1.50227
05/04/2009 19:45:00*1.5025*1.50365*1.50365*1.50244
05/04/2009 19:50:00*1.50365*1.5031*1.50375*1.50265
05/04/2009 19:55:00*1.5031*1.50286*1.50325*1.50265
05/04/2009 20:00:00*1.50286*1.5029*1.50335*1.5026
05/04/2009 20:05:00*1.5029*1.50344*1.5039*1.5026
05/04/2009 20:10:00*1.50344*1.50302*1.50344*1.50295
05/04/2009 20:15:00*1.50302*1.50263*1.50372*1.5021
05/04/2009 20:20:00*1.50263*1.50285*1.5032*1.50263
05/04/2009 20:25:00*1.50285*1.5027*1.50335*1.5027
05/04/2009 20:30:00*1.5027*1.50227*1.50315*1.50195
05/04/2009 20:35:00*1.50227*1.50225*1.5028*1.50167
05/04/2009 20:40:00*1.50225*1.50169*1.50253*1.50169
05/04/2009 20:45:00*1.50169*1.50097*1.50235*1.50097
05/04/2009 20:50:00*1.50097*1.49995*1.50103*1.4998
05/04/2009 20:55:00*1.49995*1.49977*1.5006*1.49934
05/04/2009 21:00:00*1.49977*1.50063*1.50105*1.49977
05/04/2009 21:05:00*1.50063*1.50074*1.50116*1.50043
05/04/2009 21:10:00*1.50074*1.5006*1.5012*1.5006
05/04/2009 21:15:00*1.5006*1.50055*1.5006*1.50021
05/04/2009 21:20:00*1.50055*1.50032*1.50074*1.5003
05/04/2009 21:25:00*1.50032*1.50027*1.50041*1.50025
05/04/2009 21:30:00*1.50027*1.5004*1.50062*1.50015
05/04/2009 21:35:00*1.5004*1.50051*1.50068*1.5004
05/04/2009 21:40:00*1.50051*1.50047*1.50072*1.50047
05/04/2009 21:45:00*1.50047*1.5003*1.50055*1.5001
05/04/2009 21:50:00*1.5003*1.50043*1.50065*1.50029
05/04/2009 21:55:00*1.50043*1.5004*1.50058*1.50026
05/04/2009 22:00:00*1.5004*1.5004*1.5004*1.50008
05/04/2009 22:05:00*1.5004*1.50049*1.50058*1.50031
05/04/2009 22:10:00*1.50049*1.5004*1.50049*1.50039
05/04/2009 22:15:00*1.5004*1.50065*1.50085*1.5004
05/04/2009 22:20:00*1.50065*1.50126*1.50142*1.50065
05/04/2009 22:25:00*1.50126*1.50042*1.50127*1.50032
05/04/2009 22:30:00*1.50042*1.50144*1.5016*1.50042
05/04/2009 22:35:00*1.50144*1.5016*1.5016*1.5009
05/04/2009 22:40:00*1.5016*1.50202*1.50203*1.50134
05/04/2009 22:45:00*1.50202*1.50298*1.50311*1.50202
05/04/2009 22:50:00*1.50298*1.50253*1.50316*1.50212
05/04/2009 22:55:00*1.50253*1.50277*1.5028*1.50201
05/04/2009 23:00:00*1.50277*1.5027*1.50302*1.5027
05/04/2009 23:05:00*1.5027*1.50215*1.50278*1.50197
05/04/2009 23:10:00*1.50215*1.5008*1.50215*1.5008
05/04/2009 23:15:00*1.5008*1.50145*1.50145*1.5008
05/04/2009 23:20:00*1.50145*1.50135*1.5016*1.5011
05/04/2009 23:25:00*1.50135*1.50002*1.5015*1.5
05/04/2009 23:30:00*1.50002*1.499*1.50035*1.49861
05/04/2009 23:35:00*1.499*1.4994*1.4995*1.49875
05/04/2009 23:40:00*1.4994*1.4993*1.49955*1.499
05/04/2009 23:45:00*1.4993*1.49985*1.49993*1.4992
05/04/2009 23:50:00*1.49985*1.49875*1.49988*1.49859
05/04/2009 23:55:00*1.49875*1.49907*1.49942*1.49856
05/05/2009 00:00:00*1.49907*1.49872*1.4999*1.49872
05/05/2009 00:05:00*1.49872*1.49905*1.49905*1.49841
05/05/2009 00:10:00*1.49905*1.49929*1.49955*1.49888
05/05/2009 00:15:00*1.49929*1.49925*1.4995*1.49865
05/05/2009 00:20:00*1.49925*1.49921*1.49975*1.4989
05/05/2009 00:25:00*1.49921*1.4999*1.5*1.49921
05/05/2009 00:30:00*1.4999*1.5003*1.5008*1.4997
05/05/2009 00:35:00*1.5003*1.5012*1.50176*1.5003
05/05/2009 00:40:00*1.5012*1.50104*1.50171*1.501
05/05/2009 00:45:00*1.50104*1.5004*1.50104*1.49935
05/05/2009 00:50:00*1.5004*1.5008*1.5009*1.5001
05/05/2009 00:55:00*1.5008*1.49995*1.5011*1.49915
05/05/2009 01:00:00*1.49995*1.4989*1.49995*1.4985
05/05/2009 01:05:00*1.4989*1.49894*1.49936*1.4981
05/05/2009 01:10:00*1.49894*1.49998*1.50008*1.49894
05/05/2009 01:15:00*1.49998*1.49955*1.5002*1.49894
05/05/2009 01:20:00*1.49955*1.49845*1.4997*1.4984
05/05/2009 01:25:00*1.49845*1.50045*1.50105*1.49845
05/05/2009 01:30:00*1.50045*1.50042*1.5009*1.49968
05/05/2009 01:35:00*1.50042*1.5015*1.5022*1.5004
05/05/2009 01:40:00*1.5015*1.50117*1.5015*1.5009
05/05/2009 01:45:00*1.50117*1.50055*1.50118*1.50043
05/05/2009 01:50:00*1.50055*1.50045*1.50073*1.49933
05/05/2009 01:55:00*1.50045*1.50175*1.50206*1.50045
05/05/2009 02:00:00*1.50175*1.50159*1.5023*1.5012
05/05/2009 02:05:00*1.50159*1.50145*1.50213*1.5012
05/05/2009 02:10:00*1.50145*1.50085*1.50145*1.50057
05/05/2009 02:15:00*1.50085*1.50015*1.50103*1.49986
05/05/2009 02:20:00*1.50015*1.49963*1.50059*1.49957
05/05/2009 02:25:00*1.49963*1.49905*1.50011*1.4982
05/05/2009 02:30:00*1.49905*1.49912*1.49983*1.499
05/05/2009 02:35:00*1.49912*1.50042*1.50121*1.49905
05/05/2009 02:40:00*1.50042*1.50255*1.50258*1.50037
05/05/2009 02:45:00*1.50255*1.50375*1.50471*1.50235
05/05/2009 02:50:00*1.50375*1.50356*1.50587*1.50348
05/05/2009 02:55:00*1.50356*1.50212*1.50427*1.5019
05/05/2009 03:00:00*1.50212*1.50315*1.50341*1.50208
05/05/2009 03:05:00*1.50315*1.5045*1.50463*1.50295
05/05/2009 03:10:00*1.5045*1.50525*1.50631*1.50333
05/05/2009 03:15:00*1.50525*1.50486*1.50561*1.50382
05/05/2009 03:20:00*1.50486*1.5041*1.50551*1.5039
05/05/2009 03:25:00*1.5041*1.50275*1.50456*1.50275
05/05/2009 03:30:00*1.50275*1.5028*1.5033*1.50255
05/05/2009 03:35:00*1.5028*1.50284*1.50347*1.5027
05/05/2009 03:40:00*1.50284*1.50188*1.50328*1.50185
05/05/2009 03:45:00*1.50188*1.50141*1.50213*1.5012
05/05/2009 03:50:00*1.50141*1.50125*1.50273*1.50118
05/05/2009 03:55:00*1.50125*1.50167*1.50234*1.5011
05/05/2009 04:00:00*1.50167*1.50265*1.50272*1.50142
05/05/2009 04:05:00*1.50265*1.5034*1.50355*1.50226
05/05/2009 04:10:00*1.5034*1.5024*1.50347*1.50235
05/05/2009 04:15:00*1.5024*1.5037*1.50373*1.5024
05/05/2009 04:20:00*1.5037*1.50425*1.50425*1.50315
05/05/2009 04:25:00*1.50425*1.50473*1.5054*1.50425
05/05/2009 04:30:00*1.50473*1.50447*1.50488*1.50422
05/05/2009 04:35:00*1.50447*1.5056*1.50571*1.50446
05/05/2009 04:40:00*1.5056*1.50576*1.50591*1.50479
05/05/2009 04:45:00*1.50576*1.5081*1.5085*1.50559
05/05/2009 04:50:00*1.5081*1.5087*1.50965*1.50787
05/05/2009 04:55:00*1.5087*1.50934*1.51012*1.50865
05/05/2009 05:00:00*1.50934*1.5073*1.511*1.50717
05/05/2009 05:05:00*1.5073*1.50975*1.51001*1.5071
05/05/2009 05:10:00*1.50975*1.50985*1.51048*1.5085
05/05/2009 05:15:00*1.50985*1.51003*1.51047*1.50943
05/05/2009 05:20:00*1.51003*1.50841*1.5101*1.50831
05/05/2009 05:25:00*1.50841*1.5077*1.50896*1.50745
05/05/2009 05:30:00*1.5077*1.50895*1.50966*1.50766
05/05/2009 05:35:00*1.50895*1.50939*1.5103*1.50871
05/05/2009 05:40:00*1.50939*1.50787*1.50962*1.50787
05/05/2009 05:45:00*1.50787*1.50769*1.50858*1.50753
05/05/2009 05:50:00*1.50769*1.50845*1.50861*1.50664
05/05/2009 05:55:00*1.50845*1.50825*1.50961*1.50815
05/05/2009 06:00:00*1.50825*1.50724*1.5084*1.50716
05/05/2009 06:05:00*1.50724*1.50688*1.50748*1.50585
05/05/2009 06:10:00*1.50688*1.50678*1.50767*1.50675
05/05/2009 06:15:00*1.50678*1.50755*1.50816*1.50615
05/05/2009 06:20:00*1.50755*1.50721*1.50841*1.50721
05/05/2009 06:25:00*1.50721*1.50769*1.50803*1.5072
05/05/2009 06:30:00*1.50769*1.50879*1.50934*1.50766
05/05/2009 06:35:00*1.50879*1.50995*1.50995*1.50846
05/05/2009 06:40:00*1.50995*1.50915*1.50995*1.50878
05/05/2009 06:45:00*1.50915*1.50898*1.51067*1.50879
05/05/2009 06:50:00*1.50898*1.50957*1.5096*1.50889
05/05/2009 06:55:00*1.50957*1.50855*1.5097*1.50818
05/05/2009 07:00:00*1.50855*1.50839*1.50921*1.50823
05/05/2009 07:05:00*1.50839*1.51149*1.51168*1.50828
05/05/2009 07:10:00*1.51149*1.51135*1.51236*1.51065
05/05/2009 07:15:00*1.51135*1.51091*1.51268*1.51086
05/05/2009 07:20:00*1.51091*1.51074*1.51168*1.51024
05/05/2009 07:25:00*1.51074*1.51122*1.51215*1.51065
05/05/2009 07:30:00*1.51122*1.511*1.51205*1.51093
05/05/2009 07:35:00*1.511*1.51068*1.51192*1.51064
05/05/2009 07:40:00*1.51068*1.51112*1.51118*1.51001
05/05/2009 07:45:00*1.51112*1.51169*1.51216*1.51105
05/05/2009 07:50:00*1.51169*1.51052*1.51174*1.50989
05/05/2009 07:55:00*1.51052*1.51045*1.51057*1.50974
05/05/2009 08:00:00*1.51045*1.51158*1.5119*1.5104
05/05/2009 08:05:00*1.51158*1.51115*1.51212*1.51066
05/05/2009 08:10:00*1.51115*1.51182*1.51219*1.51058
05/05/2009 08:15:00*1.51182*1.5128*1.5128*1.51125
05/05/2009 08:20:00*1.5128*1.5117*1.5128*1.51114
05/05/2009 08:25:00*1.5117*1.51084*1.51192*1.51084
05/05/2009 08:30:00*1.51084*1.51105*1.51143*1.51015
05/05/2009 08:35:00*1.51105*1.51167*1.51217*1.51105
05/05/2009 08:40:00*1.51167*1.51187*1.51285*1.5114
05/05/2009 08:45:00*1.51187*1.5134*1.51403*1.51187
05/05/2009 08:50:00*1.5134*1.51523*1.51546*1.51325
05/05/2009 08:55:00*1.51523*1.51389*1.51523*1.51363
05/05/2009 09:00:00*1.51389*1.51545*1.5156*1.51389
05/05/2009 09:05:00*1.51545*1.51475*1.51617*1.51445
05/05/2009 09:10:00*1.51475*1.51349*1.51489*1.51349
05/05/2009 09:15:00*1.51349*1.51424*1.51458*1.5134
05/05/2009 09:20:00*1.51424*1.51435*1.51471*1.51403
05/05/2009 09:25:00*1.51435*1.51326*1.51466*1.51311
05/05/2009 09:30:00*1.51326*1.51327*1.51346*1.51248
05/05/2009 09:35:00*1.51327*1.51224*1.51344*1.5121
05/05/2009 09:40:00*1.51224*1.51249*1.51299*1.51194
05/05/2009 09:45:00*1.51249*1.51125*1.51286*1.51067
05/05/2009 09:50:00*1.51125*1.50883*1.51145*1.50815
05/05/2009 09:55:00*1.50883*1.50815*1.509*1.50719
05/05/2009 10:00:00*1.50815*1.5087*1.50899*1.50786
05/05/2009 10:05:00*1.5087*1.50935*1.50949*1.50775
05/05/2009 10:10:00*1.50935*1.50806*1.51059*1.50806
05/05/2009 10:15:00*1.50806*1.50695*1.50888*1.50695
05/05/2009 10:20:00*1.50695*1.50675*1.5076*1.50598
05/05/2009 10:25:00*1.50675*1.50498*1.50705*1.50473
05/05/2009 10:30:00*1.50498*1.5054*1.50625*1.50475
05/05/2009 10:35:00*1.5054*1.5049*1.50576*1.50455
05/05/2009 10:40:00*1.5049*1.50511*1.506*1.50481
05/05/2009 10:45:00*1.50511*1.5037*1.50511*1.50309
05/05/2009 10:50:00*1.5037*1.50412*1.50512*1.50332
05/05/2009 10:55:00*1.50412*1.50613*1.50623*1.50371
05/05/2009 11:00:00*1.50613*1.507*1.50737*1.50582
05/05/2009 11:05:00*1.507*1.50773*1.50815*1.50662
05/05/2009 11:10:00*1.50773*1.50829*1.50854*1.50742
05/05/2009 11:15:00*1.50829*1.50758*1.50855*1.50756
05/05/2009 11:20:00*1.50758*1.50905*1.50955*1.50758
05/05/2009 11:25:00*1.50905*1.5082*1.50935*1.50794
05/05/2009 11:30:00*1.5082*1.50753*1.50864*1.50727
05/05/2009 11:35:00*1.50753*1.5079*1.50894*1.50737
05/05/2009 11:40:00*1.5079*1.50835*1.50855*1.50735
05/05/2009 11:45:00*1.50835*1.50935*1.50935*1.50777
05/05/2009 11:50:00*1.50935*1.50918*1.50997*1.50912
05/05/2009 11:55:00*1.50918*1.50905*1.50975*1.50883
05/05/2009 12:00:00*1.50905*1.50945*1.50972*1.50878
05/05/2009 12:05:00*1.50945*1.5093*1.51021*1.50902
05/05/2009 12:10:00*1.5093*1.51105*1.51107*1.509
05/05/2009 12:15:00*1.51105*1.51195*1.51208*1.51101
05/05/2009 12:20:00*1.51195*1.51201*1.5124*1.51167
05/05/2009 12:25:00*1.51201*1.512*1.51235*1.51156
05/05/2009 12:30:00*1.512*1.5115*1.5128*1.5115
05/05/2009 12:35:00*1.5115*1.5118*1.51232*1.5115
05/05/2009 12:40:00*1.5118*1.5116*1.5122*1.51149
05/05/2009 12:45:00*1.5116*1.51115*1.5118*1.51078
05/05/2009 12:50:00*1.51115*1.51182*1.51192*1.5111
05/05/2009 12:55:00*1.51182*1.51104*1.51214*1.51104
05/05/2009 13:00:00*1.51104*1.5113*1.5115*1.51104
05/05/2009 13:05:00*1.5113*1.51065*1.5113*1.51035
05/05/2009 13:10:00*1.51065*1.51165*1.51196*1.51065
05/05/2009 13:15:00*1.51165*1.5103*1.51165*1.51029
05/05/2009 13:20:00*1.5103*1.50856*1.5103*1.50855
05/05/2009 13:25:00*1.50856*1.50805*1.5089*1.50768
05/05/2009 13:30:00*1.50805*1.5077*1.50915*1.5077
05/05/2009 13:35:00*1.5077*1.50736*1.50815*1.50685
05/05/2009 13:40:00*1.50736*1.50876*1.50881*1.5073
05/05/2009 13:45:00*1.50876*1.50808*1.509*1.508
05/05/2009 13:50:00*1.50808*1.5081*1.50828*1.5076
05/05/2009 13:55:00*1.5081*1.508*1.50845*1.50744
05/05/2009 14:00:00*1.508*1.50815*1.5084*1.5078
05/05/2009 14:05:00*1.50815*1.50853*1.50895*1.50815
05/05/2009 14:10:00*1.50853*1.5093*1.50931*1.5085
05/05/2009 14:15:00*1.5093*1.50906*1.50975*1.50892
05/05/2009 14:20:00*1.50906*1.50976*1.5098*1.509
05/05/2009 14:25:00*1.50976*1.508*1.5098*1.50765
05/05/2009 14:30:00*1.508*1.50531*1.508*1.5043
05/05/2009 14:35:00*1.50531*1.5057*1.50589*1.5042
05/05/2009 14:40:00*1.5057*1.50615*1.50655*1.5056
05/05/2009 14:45:00*1.50615*1.50511*1.5062*1.50424
05/05/2009 14:50:00*1.50511*1.5063*1.50637*1.50425
05/05/2009 14:55:00*1.5063*1.50659*1.5068*1.50585
05/05/2009 15:00:00*1.50659*1.5068*1.50755*1.50659
05/05/2009 15:05:00*1.5068*1.5073*1.5076*1.5063
05/05/2009 15:10:00*1.5073*1.5073*1.5077*1.507
05/05/2009 15:15:00*1.5073*1.50645*1.5073*1.50575
05/05/2009 15:20:00*1.50645*1.50729*1.50735*1.5061
05/05/2009 15:25:00*1.50729*1.50685*1.50755*1.5067
05/05/2009 15:30:00*1.50685*1.507*1.50756*1.50652
05/05/2009 15:35:00*1.507*1.50766*1.5082*1.507
05/05/2009 15:40:00*1.50766*1.5075*1.5083*1.5075
05/05/2009 15:45:00*1.5075*1.5077*1.50799*1.50735
05/05/2009 15:50:00*1.5077*1.50831*1.50833*1.5077
05/05/2009 15:55:00*1.50831*1.50802*1.50861*1.50802
05/05/2009 16:00:00*1.50802*1.50805*1.50815*1.50755
05/05/2009 16:05:00*1.50805*1.5082*1.50854*1.5079
05/05/2009 16:10:00*1.5082*1.5077*1.5084*1.50745
05/05/2009 16:15:00*1.5077*1.50765*1.50775*1.507
05/05/2009 16:20:00*1.50765*1.50765*1.50765*1.5076
05/05/2009 16:25:00*1.50765*1.50805*1.5081*1.50765
05/05/2009 16:30:00*1.50805*1.5086*1.5086*1.50795
05/05/2009 16:35:00*1.5086*1.50905*1.50905*1.50847
05/05/2009 16:40:00*1.50905*1.5094*1.5096*1.50885
05/05/2009 16:45:00*1.5094*1.50906*1.50945*1.5089
05/05/2009 16:50:00*1.50906*1.50889*1.5093*1.50886
05/05/2009 16:55:00*1.50889*1.50815*1.50889*1.50775
05/05/2009 17:00:00*1.50815*1.50861*1.50927*1.508
