05/03/2009 17:05:00*1.49105*1.49105*1.49105*1.49105
05/03/2009 17:10:00*1.49105*1.49116*1.49158*1.49072
05/03/2009 17:15:00*1.49116*1.49197*1.49207*1.49082
05/03/2009 17:20:00*1.49197*1.49142*1.49197*1.49127
05/03/2009 17:25:00*1.49142*1.49147*1.49147*1.49142
05/03/2009 17:30:00*1.49147*1.49142*1.49147*1.49142
05/03/2009 17:35:00*1.49142*1.49182*1.49182*1.49142
05/03/2009 17:40:00*1.49182*1.4919*1.4919*1.49182
05/03/2009 17:45:00*1.4919*1.4924*1.4924*1.4919
05/03/2009 17:50:00*1.4924*1.4926*1.49265*1.49222
05/03/2009 17:55:00*1.4926*1.49215*1.4928*1.4921
05/03/2009 18:00:00*1.49215*1.4925*1.4925*1.492
05/03/2009 18:05:00*1.4925*1.4925*1.4925*1.4925
05/03/2009 18:10:00*1.4925*1.49221*1.4925*1.49142
05/03/2009 18:15:00*1.49221*1.49235*1.49273*1.49221
05/03/2009 18:20:00*1.49235*1.4924*1.49245*1.49225
05/03/2009 18:25:00*1.4924*1.4919*1.49263*1.4919
05/03/2009 18:30:00*1.4919*1.49315*1.49336*1.4919
05/03/2009 18:35:00*1.49315*1.49325*1.49408*1.49223
05/03/2009 18:40:00*1.49325*1.4937*1.49375*1.49299
05/03/2009 18:45:00*1.4937*1.49364*1.49391*1.49364
05/03/2009 18:50:00*1.49364*1.49295*1.49374*1.49271
05/03/2009 18:55:00*1.49295*1.4936*1.49408*1.4929
05/03/2009 19:00:00*1.4936*1.49345*1.4936*1.49288
05/03/2009 19:05:00*1.49345*1.49415*1.4942*1.49345
05/03/2009 19:10:00*1.49415*1.4937*1.49431*1.4936
05/03/2009 19:15:00*1.4937*1.49416*1.49422*1.49333
05/03/2009 19:20:00*1.49416*1.49365*1.49417*1.4933
05/03/2009 19:25:00*1.49365*1.49379*1.4938*1.4932
05/03/2009 19:30:00*1.49379*1.49362*1.49389*1.49342
05/03/2009 19:35:00*1.49362*1.49347*1.49374*1.4933
05/03/2009 19:40:00*1.49347*1.4932*1.49356*1.4921
05/03/2009 19:45:00*1.4932*1.49335*1.49355*1.4932
05/03/2009 19:50:00*1.49335*1.493*1.4934*1.493
05/03/2009 19:55:00*1.493*1.49254*1.493*1.49215
05/03/2009 20:00:00*1.49254*1.4934*1.4935*1.4925
05/03/2009 20:05:00*1.4934*1.49325*1.4935*1.49295
05/03/2009 20:10:00*1.49325*1.4937*1.4937*1.49304
05/03/2009 20:15:00*1.4937*1.4934*1.4939*1.4932
05/03/2009 20:20:00*1.4934*1.493*1.4934*1.49285
05/03/2009 20:25:00*1.493*1.49329*1.49347*1.49287
05/03/2009 20:30:00*1.49329*1.4932*1.49341*1.4926
05/03/2009 20:35:00*1.4932*1.4933*1.49331*1.49294
05/03/2009 20:40:00*1.4933*1.4937*1.49506*1.49325
05/03/2009 20:45:00*1.4937*1.49507*1.49511*1.4937
05/03/2009 20:50:00*1.49507*1.49552*1.49553*1.49454
05/03/2009 20:55:00*1.49552*1.4949*1.49562*1.49395
05/03/2009 21:00:00*1.4949*1.4958*1.49661*1.4949
05/03/2009 21:05:00*1.4958*1.4954*1.4961*1.49485
05/03/2009 21:10:00*1.4954*1.4956*1.49611*1.49539
05/03/2009 21:15:00*1.4956*1.49555*1.49598*1.4955
05/03/2009 21:20:00*1.49555*1.4957*1.49598*1.4954
05/03/2009 21:25:00*1.4957*1.49601*1.49606*1.49494
05/03/2009 21:30:00*1.49601*1.49595*1.49617*1.49552
05/03/2009 21:35:00*1.49595*1.4955*1.49601*1.49535
05/03/2009 21:40:00*1.4955*1.49569*1.49595*1.49545
05/03/2009 21:45:00*1.49569*1.4958*1.49618*1.49569
05/03/2009 21:50:00*1.4958*1.4965*1.49658*1.49565
05/03/2009 21:55:00*1.4965*1.4963*1.4965*1.49606
05/03/2009 22:00:00*1.4963*1.49671*1.49673*1.49595
05/03/2009 22:05:00*1.49671*1.49635*1.49692*1.496
05/03/2009 22:10:00*1.49635*1.49625*1.49655*1.4961
05/03/2009 22:15:00*1.49625*1.49649*1.4965*1.49605
05/03/2009 22:20:00*1.49649*1.49652*1.49652*1.49646
05/03/2009 22:25:00*1.49652*1.49635*1.4967*1.49635
05/03/2009 22:30:00*1.49635*1.49635*1.49663*1.49635
05/03/2009 22:35:00*1.49635*1.49665*1.4967*1.49635
05/03/2009 22:40:00*1.49665*1.49705*1.49724*1.4966
05/03/2009 22:45:00*1.49705*1.49699*1.4972*1.49687
05/03/2009 22:50:00*1.49699*1.497*1.49705*1.49692
05/03/2009 22:55:00*1.497*1.49691*1.49702*1.49685
05/03/2009 23:00:00*1.49691*1.4972*1.49721*1.4969
05/03/2009 23:05:00*1.4972*1.49735*1.4979*1.49697
05/03/2009 23:10:00*1.49735*1.4972*1.4979*1.4972
05/03/2009 23:15:00*1.4972*1.49685*1.4977*1.49632
05/03/2009 23:20:00*1.49685*1.49625*1.497*1.49586
05/03/2009 23:25:00*1.49625*1.4974*1.4979*1.49625
05/03/2009 23:30:00*1.4974*1.4973*1.4978*1.49596
05/03/2009 23:35:00*1.4973*1.4965*1.4976*1.49632
05/03/2009 23:40:00*1.4965*1.49599*1.49685*1.49564
05/03/2009 23:45:00*1.49599*1.49564*1.4963*1.4956
05/03/2009 23:50:00*1.49564*1.49586*1.4959*1.49542
05/03/2009 23:55:00*1.49586*1.49586*1.4959*1.49576
05/04/2009 00:00:00*1.49586*1.49584*1.49596*1.4955
05/04/2009 00:05:00*1.49584*1.4956*1.49585*1.4955
05/04/2009 00:10:00*1.4956*1.49432*1.49575*1.49432
05/04/2009 00:15:00*1.49432*1.49468*1.49474*1.49387
05/04/2009 00:20:00*1.49468*1.49445*1.49473*1.49407
05/04/2009 00:25:00*1.49445*1.4952*1.4954*1.49445
05/04/2009 00:30:00*1.4952*1.49485*1.49555*1.4946
05/04/2009 00:35:00*1.49485*1.4953*1.49571*1.49482
05/04/2009 00:40:00*1.4953*1.49517*1.4953*1.49495
05/04/2009 00:45:00*1.49517*1.49525*1.49526*1.49505
05/04/2009 00:50:00*1.49525*1.49519*1.49529*1.49499
05/04/2009 00:55:00*1.49519*1.49559*1.49585*1.49519
05/04/2009 01:00:00*1.49559*1.4956*1.4957*1.49559
05/04/2009 01:05:00*1.4956*1.49523*1.4956*1.49505
05/04/2009 01:10:00*1.49523*1.495*1.49523*1.4948
05/04/2009 01:15:00*1.495*1.4947*1.4951*1.49466
05/04/2009 01:20:00*1.4947*1.49461*1.4954*1.49457
05/04/2009 01:25:00*1.49461*1.49409*1.49495*1.49385
05/04/2009 01:30:00*1.49409*1.49425*1.49485*1.4939
05/04/2009 01:35:00*1.49425*1.49435*1.49438*1.49411
05/04/2009 01:40:00*1.49435*1.49466*1.49466*1.49425
05/04/2009 01:45:00*1.49466*1.49525*1.49525*1.49466
05/04/2009 01:50:00*1.49525*1.49545*1.49575*1.49505
05/04/2009 01:55:00*1.49545*1.49545*1.49565*1.4953
05/04/2009 02:00:00*1.49545*1.49321*1.49575*1.49321
05/04/2009 02:05:00*1.49321*1.4927*1.49353*1.4914
05/04/2009 02:10:00*1.4927*1.49268*1.49405*1.49265
05/04/2009 02:15:00*1.49268*1.4932*1.4934*1.49245
05/04/2009 02:20:00*1.4932*1.49271*1.49415*1.49237
05/04/2009 02:25:00*1.49271*1.4932*1.4942*1.49248
05/04/2009 02:30:00*1.4932*1.49295*1.4939*1.4928
05/04/2009 02:35:00*1.49295*1.4944*1.4952*1.49293
05/04/2009 02:40:00*1.4944*1.49549*1.49618*1.4939
05/04/2009 02:45:00*1.49549*1.49605*1.49635*1.49515
05/04/2009 02:50:00*1.49605*1.49615*1.49635*1.49548
05/04/2009 02:55:00*1.49615*1.495*1.49628*1.495
05/04/2009 03:00:00*1.495*1.49535*1.4963*1.4943
05/04/2009 03:05:00*1.49535*1.4947*1.4955*1.4943
05/04/2009 03:10:00*1.4947*1.49574*1.49657*1.4942
05/04/2009 03:15:00*1.49574*1.49496*1.49574*1.49398
05/04/2009 03:20:00*1.49496*1.49556*1.49563*1.49495
05/04/2009 03:25:00*1.49556*1.49625*1.49655*1.49556
05/04/2009 03:30:00*1.49625*1.49582*1.49625*1.49557
05/04/2009 03:35:00*1.49582*1.4961*1.49615*1.4957
05/04/2009 03:40:00*1.4961*1.49613*1.49629*1.49591
05/04/2009 03:45:00*1.49613*1.49493*1.49631*1.49476
05/04/2009 03:50:00*1.49493*1.49415*1.49493*1.49362
05/04/2009 03:55:00*1.49415*1.49465*1.49476*1.49371
05/04/2009 04:00:00*1.49465*1.49431*1.49465*1.49328
05/04/2009 04:05:00*1.49431*1.4939*1.49431*1.49365
05/04/2009 04:10:00*1.4939*1.4937*1.49419*1.49335
05/04/2009 04:15:00*1.4937*1.49195*1.4937*1.49183
05/04/2009 04:20:00*1.49195*1.49106*1.49195*1.49025
05/04/2009 04:25:00*1.49106*1.49007*1.49141*1.49007
05/04/2009 04:30:00*1.49007*1.49015*1.49072*1.4894
05/04/2009 04:35:00*1.49015*1.48898*1.49044*1.48898
05/04/2009 04:40:00*1.48898*1.48977*1.49021*1.48898
05/04/2009 04:45:00*1.48977*1.49035*1.49072*1.48935
05/04/2009 04:50:00*1.49035*1.48988*1.49063*1.48965
05/04/2009 04:55:00*1.48988*1.48851*1.49005*1.4884
05/04/2009 05:00:00*1.48851*1.48765*1.48897*1.48739
05/04/2009 05:05:00*1.48765*1.48706*1.48793*1.4861
05/04/2009 05:10:00*1.48706*1.48761*1.48811*1.48669
05/04/2009 05:15:00*1.48761*1.48741*1.48797*1.4868
05/04/2009 05:20:00*1.48741*1.48781*1.48791*1.48717
05/04/2009 05:25:00*1.48781*1.48958*1.48986*1.48742
05/04/2009 05:30:00*1.48958*1.48949*1.48974*1.48855
05/04/2009 05:35:00*1.48949*1.48875*1.48982*1.4886
05/04/2009 05:40:00*1.48875*1.48696*1.48914*1.4866
05/04/2009 05:45:00*1.48696*1.4871*1.48785*1.48683
05/04/2009 05:50:00*1.4871*1.48743*1.48771*1.48708
05/04/2009 05:55:00*1.48743*1.48699*1.48743*1.48687
05/04/2009 06:00:00*1.48699*1.48731*1.48755*1.48681
05/04/2009 06:05:00*1.48731*1.48651*1.48751*1.48644
05/04/2009 06:10:00*1.48651*1.4872*1.48745*1.48646
05/04/2009 06:15:00*1.4872*1.48703*1.4881*1.48691
05/04/2009 06:20:00*1.48703*1.48697*1.48715*1.4866
05/04/2009 06:25:00*1.48697*1.48802*1.48822*1.48692
05/04/2009 06:30:00*1.48802*1.48826*1.48826*1.48764
05/04/2009 06:35:00*1.48826*1.48846*1.48922*1.48812
05/04/2009 06:40:00*1.48846*1.48895*1.48937*1.48842
05/04/2009 06:45:00*1.48895*1.48735*1.48915*1.48725
05/04/2009 06:50:00*1.48735*1.48765*1.48805*1.48735
05/04/2009 06:55:00*1.48765*1.4877*1.48825*1.48755
05/04/2009 07:00:00*1.4877*1.48516*1.48806*1.48492
05/04/2009 07:05:00*1.48516*1.485*1.48573*1.48328
05/04/2009 07:10:00*1.485*1.48525*1.48626*1.4849
05/04/2009 07:15:00*1.48525*1.48565*1.48605*1.48457
05/04/2009 07:20:00*1.48565*1.48464*1.48583*1.48407
05/04/2009 07:25:00*1.48464*1.48448*1.48474*1.4841
05/04/2009 07:30:00*1.48448*1.4841*1.48448*1.48402
05/04/2009 07:35:00*1.4841*1.48431*1.4853*1.48408
05/04/2009 07:40:00*1.48431*1.4856*1.48562*1.48426
05/04/2009 07:45:00*1.4856*1.48547*1.48578*1.4852
05/04/2009 07:50:00*1.48547*1.48577*1.48577*1.48502
05/04/2009 07:55:00*1.48577*1.48565*1.48609*1.48545
05/04/2009 08:00:00*1.48565*1.48601*1.48608*1.4854
05/04/2009 08:05:00*1.48601*1.48537*1.48601*1.48537
05/04/2009 08:10:00*1.48537*1.48456*1.48567*1.48403
05/04/2009 08:15:00*1.48456*1.48615*1.48619*1.48437
05/04/2009 08:20:00*1.48615*1.48543*1.48615*1.48538
05/04/2009 08:25:00*1.48543*1.48425*1.48548*1.48409
05/04/2009 08:30:00*1.48425*1.48565*1.48611*1.4841
05/04/2009 08:35:00*1.48565*1.48655*1.48675*1.48531
05/04/2009 08:40:00*1.48655*1.48616*1.48655*1.48545
05/04/2009 08:45:00*1.48616*1.48625*1.48658*1.48585
05/04/2009 08:50:00*1.48625*1.48624*1.48662*1.48597
05/04/2009 08:55:00*1.48624*1.48635*1.48635*1.48547
05/04/2009 09:00:00*1.48635*1.48825*1.48825*1.48635
05/04/2009 09:05:00*1.48825*1.48824*1.4893*1.48816
05/04/2009 09:10:00*1.48824*1.48789*1.48883*1.48782
05/04/2009 09:15:00*1.48789*1.49005*1.4901*1.48788
05/04/2009 09:20:00*1.49005*1.48981*1.49077*1.48922
05/04/2009 09:25:00*1.48981*1.4897*1.4901*1.48934
05/04/2009 09:30:00*1.4897*1.49039*1.49063*1.4895
05/04/2009 09:35:00*1.49039*1.49065*1.49097*1.49029
05/04/2009 09:40:00*1.49065*1.4917*1.49205*1.49046
05/04/2009 09:45:00*1.4917*1.49297*1.49314*1.4917
05/04/2009 09:50:00*1.49297*1.49286*1.49327*1.49239
05/04/2009 09:55:00*1.49286*1.4928*1.49311*1.49193
05/04/2009 10:00:00*1.4928*1.4922*1.49315*1.49199
05/04/2009 10:05:00*1.4922*1.49617*1.4966*1.4922
05/04/2009 10:10:00*1.49617*1.49407*1.49661*1.49405
05/04/2009 10:15:00*1.49407*1.49527*1.49527*1.49382
05/04/2009 10:20:00*1.49527*1.49559*1.49661*1.49527
05/04/2009 10:25:00*1.49559*1.49741*1.49741*1.49547
05/04/2009 10:30:00*1.49741*1.49645*1.49741*1.49588
05/04/2009 10:35:00*1.49645*1.49547*1.49737*1.49533
05/04/2009 10:40:00*1.49547*1.49604*1.49681*1.49525
05/04/2009 10:45:00*1.49604*1.49469*1.49629*1.49457
05/04/2009 10:50:00*1.49469*1.49584*1.49601*1.49469
05/04/2009 10:55:00*1.49584*1.4959*1.49647*1.49567
05/04/2009 11:00:00*1.4959*1.49663*1.49667*1.49528
05/04/2009 11:05:00*1.49663*1.49811*1.49846*1.49662
05/04/2009 11:10:00*1.49811*1.49878*1.4995*1.49787
05/04/2009 11:15:00*1.49878*1.4993*1.4996*1.49853
05/04/2009 11:20:00*1.4993*1.49849*1.4995*1.4984
05/04/2009 11:25:00*1.49849*1.49765*1.49966*1.49742
05/04/2009 11:30:00*1.49765*1.49648*1.49803*1.49643
05/04/2009 11:35:00*1.49648*1.49825*1.49825*1.49646
05/04/2009 11:40:00*1.49825*1.49834*1.49845*1.49712
05/04/2009 11:45:00*1.49834*1.49832*1.49896*1.49778
05/04/2009 11:50:00*1.49832*1.49837*1.49971*1.49827
05/04/2009 11:55:00*1.49837*1.49792*1.49839*1.49683
05/04/2009 12:00:00*1.49792*1.4981*1.49852*1.49745
05/04/2009 12:05:00*1.4981*1.4996*1.49994*1.49805
05/04/2009 12:10:00*1.4996*1.50005*1.50074*1.49897
05/04/2009 12:15:00*1.50005*1.4986*1.50015*1.4985
05/04/2009 12:20:00*1.4986*1.49911*1.49916*1.49772
05/04/2009 12:25:00*1.49911*1.4981*1.49945*1.49785
05/04/2009 12:30:00*1.4981*1.49712*1.49885*1.49625
05/04/2009 12:35:00*1.49712*1.49725*1.49756*1.4965
05/04/2009 12:40:00*1.49725*1.4972*1.49775*1.497
05/04/2009 12:45:00*1.4972*1.4982*1.49825*1.4968
05/04/2009 12:50:00*1.4982*1.49795*1.49848*1.49765
05/04/2009 12:55:00*1.49795*1.49745*1.49795*1.49735
05/04/2009 13:00:00*1.49745*1.497*1.49755*1.49685
05/04/2009 13:05:00*1.497*1.49715*1.49745*1.49679
05/04/2009 13:10:00*1.49715*1.497*1.49781*1.49675
05/04/2009 13:15:00*1.497*1.49759*1.4977*1.497
05/04/2009 13:20:00*1.49759*1.4974*1.49759*1.49715
05/04/2009 13:25:00*1.4974*1.4975*1.49755*1.49665
05/04/2009 13:30:00*1.4975*1.4972*1.4981*1.497
05/04/2009 13:35:00*1.4972*1.4977*1.4978*1.4972
05/04/2009 13:40:00*1.4977*1.49735*1.4977*1.49665
05/04/2009 13:45:00*1.49735*1.4972*1.49791*1.49715
05/04/2009 13:50:00*1.4972*1.4978*1.4984*1.49715
05/04/2009 13:55:00*1.4978*1.4974*1.49825*1.49725
05/04/2009 14:00:00*1.4974*1.49776*1.49785*1.4973
05/04/2009 14:05:00*1.49776*1.4987*1.4987*1.49776
05/04/2009 14:10:00*1.4987*1.49715*1.49885*1.49715
05/04/2009 14:15:00*1.49715*1.4971*1.4975*1.49665
05/04/2009 14:20:00*1.4971*1.4987*1.4988*1.49685
05/04/2009 14:25:00*1.4987*1.4985*1.49883*1.49845
05/04/2009 14:30:00*1.4985*1.49848*1.49865*1.49785
05/04/2009 14:35:00*1.49848*1.4982*1.49865*1.49775
05/04/2009 14:40:00*1.4982*1.4975*1.4984*1.49745
05/04/2009 14:45:00*1.4975*1.49745*1.498*1.4969
05/04/2009 14:50:00*1.49745*1.49695*1.4977*1.4963
05/04/2009 14:55:00*1.49695*1.4967*1.4971*1.49615
05/04/2009 15:00:00*1.4967*1.4963*1.4971*1.49525
05/04/2009 15:05:00*1.4963*1.4962*1.49646*1.49527
05/04/2009 15:10:00*1.4962*1.4977*1.49795*1.4959
05/04/2009 15:15:00*1.4977*1.4977*1.4978*1.49665
05/04/2009 15:20:00*1.4977*1.4993*1.49947*1.4975
05/04/2009 15:25:00*1.4993*1.4985*1.49945*1.49845
05/04/2009 15:30:00*1.4985*1.49815*1.49865*1.49808
05/04/2009 15:35:00*1.49815*1.49825*1.49905*1.49815
05/04/2009 15:40:00*1.49825*1.4986*1.4987*1.49825
05/04/2009 15:45:00*1.4986*1.49915*1.49915*1.4985
05/04/2009 15:50:00*1.49915*1.49947*1.49952*1.49915
05/04/2009 15:55:00*1.49947*1.4993*1.49947*1.49875
05/04/2009 16:00:00*1.4993*1.5002*1.50041*1.4993
05/04/2009 16:05:00*1.5002*1.50069*1.50089*1.5002
05/04/2009 16:10:00*1.50069*1.50128*1.50185*1.50065
05/04/2009 16:15:00*1.50128*1.5014*1.50143*1.501
05/04/2009 16:20:00*1.5014*1.50095*1.5014*1.50085
05/04/2009 16:25:00*1.50095*1.501*1.5011*1.5008
05/04/2009 16:30:00*1.501*1.501*1.501*1.501
05/04/2009 16:35:00*1.501*1.5009*1.5011*1.50055
05/04/2009 16:40:00*1.5009*1.50105*1.5011*1.50068
05/04/2009 16:45:00*1.50105*1.50123*1.5013*1.50089
05/04/2009 16:50:00*1.50123*1.50203*1.50205*1.5011
05/04/2009 16:55:00*1.50203*1.50155*1.5021*1.50145
05/04/2009 17:00:00*1.50155*1.50138*1.50175*1.50087
