04/30/2009 17:05:00*1.47885*1.47867*1.4794*1.47848
04/30/2009 17:10:00*1.47867*1.47845*1.47877*1.47804
04/30/2009 17:15:00*1.47845*1.47848*1.47882*1.47827
04/30/2009 17:20:00*1.47848*1.4789*1.47905*1.47848
04/30/2009 17:25:00*1.4789*1.4789*1.4789*1.4789
04/30/2009 17:30:00*1.4789*1.47833*1.4789*1.47772
04/30/2009 17:35:00*1.47833*1.47775*1.47839*1.47775
04/30/2009 17:40:00*1.47775*1.47762*1.4779*1.47762
04/30/2009 17:45:00*1.47762*1.47795*1.4782*1.4776
04/30/2009 17:50:00*1.47795*1.47795*1.478*1.47795
04/30/2009 17:55:00*1.47795*1.47825*1.47825*1.47795
04/30/2009 18:00:00*1.47825*1.4781*1.47845*1.47775
04/30/2009 18:05:00*1.4781*1.4781*1.4781*1.478
04/30/2009 18:10:00*1.4781*1.47815*1.47835*1.47805
04/30/2009 18:15:00*1.47815*1.47815*1.47815*1.47815
04/30/2009 18:20:00*1.47815*1.47815*1.47815*1.47815
04/30/2009 18:25:00*1.47815*1.4782*1.4783*1.47815
04/30/2009 18:30:00*1.4782*1.4774*1.4782*1.47705
04/30/2009 18:35:00*1.4774*1.4779*1.47815*1.4774
04/30/2009 18:40:00*1.4779*1.4781*1.47858*1.47765
04/30/2009 18:45:00*1.4781*1.4778*1.4782*1.4778
04/30/2009 18:50:00*1.4778*1.47835*1.4785*1.4776
04/30/2009 18:55:00*1.47835*1.4782*1.47904*1.4782
04/30/2009 19:00:00*1.4782*1.47863*1.47875*1.4782
04/30/2009 19:05:00*1.47863*1.4784*1.47898*1.4784
04/30/2009 19:10:00*1.4784*1.47935*1.48014*1.4784
04/30/2009 19:15:00*1.47935*1.47965*1.4808*1.47895
04/30/2009 19:20:00*1.47965*1.4795*1.47965*1.479
04/30/2009 19:25:00*1.4795*1.47924*1.4796*1.47905
04/30/2009 19:30:00*1.47924*1.47885*1.4794*1.47885
04/30/2009 19:35:00*1.47885*1.47906*1.47921*1.47875
04/30/2009 19:40:00*1.47906*1.47966*1.4801*1.47906
04/30/2009 19:45:00*1.47966*1.48009*1.48025*1.47942
04/30/2009 19:50:00*1.48009*1.4804*1.4804*1.48005
04/30/2009 19:55:00*1.4804*1.48005*1.4804*1.47962
04/30/2009 20:00:00*1.48005*1.48035*1.48035*1.47925
04/30/2009 20:05:00*1.48035*1.48035*1.48037*1.48003
04/30/2009 20:10:00*1.48035*1.4819*1.48199*1.48035
04/30/2009 20:15:00*1.4819*1.48023*1.4819*1.48023
04/30/2009 20:20:00*1.48023*1.48015*1.4804*1.4801
04/30/2009 20:25:00*1.48015*1.48022*1.48022*1.48007
04/30/2009 20:30:00*1.48022*1.48033*1.48033*1.48021
04/30/2009 20:35:00*1.48033*1.4807*1.48075*1.4803
04/30/2009 20:40:00*1.4807*1.48145*1.48151*1.4806
04/30/2009 20:45:00*1.48145*1.48085*1.4815*1.48065
04/30/2009 20:50:00*1.48085*1.48022*1.4811*1.47942
04/30/2009 20:55:00*1.48022*1.47776*1.4807*1.47714
04/30/2009 21:00:00*1.47776*1.47655*1.4782*1.47624
04/30/2009 21:05:00*1.47655*1.4777*1.47805*1.47626
04/30/2009 21:10:00*1.4777*1.47835*1.4789*1.47752
04/30/2009 21:15:00*1.47835*1.47874*1.47882*1.4775
04/30/2009 21:20:00*1.47874*1.4793*1.47965*1.47874
04/30/2009 21:25:00*1.4793*1.47841*1.4794*1.47832
04/30/2009 21:30:00*1.47841*1.47818*1.47875*1.47765
04/30/2009 21:35:00*1.47818*1.47752*1.47867*1.4774
04/30/2009 21:40:00*1.47752*1.47756*1.47765*1.47724
04/30/2009 21:45:00*1.47756*1.47775*1.47814*1.47756
04/30/2009 21:50:00*1.47775*1.47766*1.47785*1.47742
04/30/2009 21:55:00*1.47766*1.4778*1.4778*1.47705
04/30/2009 22:00:00*1.4778*1.47705*1.4778*1.47695
04/30/2009 22:05:00*1.47705*1.47765*1.47765*1.47697
04/30/2009 22:10:00*1.47765*1.4779*1.47801*1.47735
04/30/2009 22:15:00*1.4779*1.4776*1.47855*1.4775
04/30/2009 22:20:00*1.4776*1.4785*1.47865*1.4776
04/30/2009 22:25:00*1.4785*1.4789*1.4799*1.4785
04/30/2009 22:30:00*1.4789*1.47829*1.47895*1.47829
04/30/2009 22:35:00*1.47829*1.47855*1.4786*1.47827
04/30/2009 22:40:00*1.47855*1.47865*1.4787*1.47855
04/30/2009 22:45:00*1.47865*1.47885*1.47911*1.4784
04/30/2009 22:50:00*1.47885*1.47725*1.47885*1.47691
04/30/2009 22:55:00*1.47725*1.4771*1.47735*1.4763
04/30/2009 23:00:00*1.4771*1.47666*1.47715*1.47652
04/30/2009 23:05:00*1.47666*1.47672*1.47684*1.47666
04/30/2009 23:10:00*1.47672*1.47695*1.47735*1.47665
04/30/2009 23:15:00*1.47695*1.4774*1.47745*1.4768
04/30/2009 23:20:00*1.4774*1.4774*1.4774*1.47715
04/30/2009 23:25:00*1.4774*1.47721*1.4774*1.47721
04/30/2009 23:30:00*1.47721*1.47735*1.4774*1.47721
04/30/2009 23:35:00*1.47735*1.4774*1.4774*1.47716
04/30/2009 23:40:00*1.4774*1.47795*1.47795*1.4774
04/30/2009 23:45:00*1.47795*1.47795*1.47795*1.47785
04/30/2009 23:50:00*1.47795*1.47745*1.47835*1.47745
04/30/2009 23:55:00*1.47745*1.47745*1.47745*1.4774
05/01/2009 00:00:00*1.47745*1.47745*1.47745*1.47745
05/01/2009 00:05:00*1.47745*1.47745*1.47745*1.47745
05/01/2009 00:10:00*1.47745*1.47745*1.47745*1.4772
05/01/2009 00:15:00*1.47745*1.47645*1.47745*1.47621
05/01/2009 00:20:00*1.47645*1.47617*1.47673*1.4759
05/01/2009 00:25:00*1.47617*1.47545*1.47617*1.47545
05/01/2009 00:30:00*1.47545*1.47625*1.4763*1.47522
05/01/2009 00:35:00*1.47625*1.47585*1.47668*1.4755
05/01/2009 00:40:00*1.47585*1.47605*1.47615*1.47585
05/01/2009 00:45:00*1.47605*1.47717*1.47727*1.4759
05/01/2009 00:50:00*1.47717*1.47711*1.4774*1.47711
05/01/2009 00:55:00*1.47711*1.4769*1.47711*1.47656
05/01/2009 01:00:00*1.4769*1.4772*1.47762*1.4769
05/01/2009 01:05:00*1.4772*1.4784*1.479*1.47705
05/01/2009 01:10:00*1.4784*1.4796*1.4798*1.478
05/01/2009 01:15:00*1.4796*1.479*1.4796*1.47837
05/01/2009 01:20:00*1.479*1.4794*1.47955*1.47895
05/01/2009 01:25:00*1.4794*1.47925*1.4794*1.47897
05/01/2009 01:30:00*1.47925*1.47855*1.47925*1.47705
05/01/2009 01:35:00*1.47855*1.47793*1.47855*1.47776
05/01/2009 01:40:00*1.47793*1.47755*1.4781*1.47717
05/01/2009 01:45:00*1.47755*1.4776*1.47784*1.47755
05/01/2009 01:50:00*1.4776*1.47893*1.47915*1.4776
05/01/2009 01:55:00*1.47893*1.47874*1.4794*1.4784
05/01/2009 02:00:00*1.47874*1.4787*1.47915*1.47845
05/01/2009 02:05:00*1.4787*1.47838*1.47875*1.4782
05/01/2009 02:10:00*1.47838*1.47915*1.47935*1.47823
05/01/2009 02:15:00*1.47915*1.4783*1.47981*1.47825
05/01/2009 02:20:00*1.4783*1.47893*1.47895*1.47823
05/01/2009 02:25:00*1.47893*1.47935*1.47935*1.47885
05/01/2009 02:30:00*1.47935*1.47865*1.47935*1.47865
05/01/2009 02:35:00*1.47865*1.47965*1.48165*1.47865
05/01/2009 02:40:00*1.47965*1.48194*1.482*1.4789
05/01/2009 02:45:00*1.48194*1.48162*1.48217*1.48161
05/01/2009 02:50:00*1.48162*1.4806*1.48171*1.48035
05/01/2009 02:55:00*1.4806*1.48065*1.4807*1.48018
05/01/2009 03:00:00*1.48065*1.48118*1.48155*1.4806
05/01/2009 03:05:00*1.48118*1.48115*1.48219*1.4808
05/01/2009 03:10:00*1.48115*1.48075*1.48135*1.48055
05/01/2009 03:15:00*1.48075*1.48055*1.48085*1.47954
05/01/2009 03:20:00*1.48055*1.48049*1.48074*1.48018
05/01/2009 03:25:00*1.48049*1.4805*1.48075*1.4792
05/01/2009 03:30:00*1.4805*1.47905*1.48085*1.47885
05/01/2009 03:35:00*1.47905*1.47838*1.47965*1.47835
05/01/2009 03:40:00*1.47838*1.48071*1.48077*1.47833
05/01/2009 03:45:00*1.48071*1.48023*1.48071*1.48
05/01/2009 03:50:00*1.48023*1.47755*1.48023*1.47705
05/01/2009 03:55:00*1.47755*1.47815*1.47815*1.47716
05/01/2009 04:00:00*1.47815*1.47827*1.47933*1.47769
05/01/2009 04:05:00*1.47827*1.47815*1.47965*1.47785
05/01/2009 04:10:00*1.47815*1.47773*1.47815*1.47652
05/01/2009 04:15:00*1.47773*1.47741*1.47773*1.47699
05/01/2009 04:20:00*1.47741*1.47905*1.47931*1.47719
05/01/2009 04:25:00*1.47905*1.48105*1.48152*1.4789
05/01/2009 04:30:00*1.48105*1.48231*1.48425*1.48105
05/01/2009 04:35:00*1.48231*1.48195*1.48337*1.4812
05/01/2009 04:40:00*1.48195*1.48331*1.48471*1.48171
05/01/2009 04:45:00*1.48331*1.48386*1.48425*1.48315
05/01/2009 04:50:00*1.48386*1.4858*1.4859*1.48345
05/01/2009 04:55:00*1.4858*1.48563*1.4868*1.48355
05/01/2009 05:00:00*1.48563*1.4855*1.48666*1.4852
05/01/2009 05:05:00*1.4855*1.48527*1.48611*1.48483
05/01/2009 05:10:00*1.48527*1.48684*1.48689*1.48516
05/01/2009 05:15:00*1.48684*1.48764*1.48765*1.48671
05/01/2009 05:20:00*1.48764*1.4865*1.48787*1.48647
05/01/2009 05:25:00*1.4865*1.48841*1.48846*1.4865
05/01/2009 05:30:00*1.48841*1.48911*1.48911*1.48808
05/01/2009 05:35:00*1.48911*1.4892*1.49024*1.48861
05/01/2009 05:40:00*1.4892*1.49098*1.49149*1.48905
05/01/2009 05:45:00*1.49098*1.49055*1.49144*1.49019
05/01/2009 05:50:00*1.49055*1.49045*1.4914*1.48921
05/01/2009 05:55:00*1.49045*1.4891*1.49086*1.48877
05/01/2009 06:00:00*1.4891*1.49012*1.49075*1.4888
05/01/2009 06:05:00*1.49012*1.49086*1.49096*1.48994
05/01/2009 06:10:00*1.49086*1.4913*1.49209*1.49061
05/01/2009 06:15:00*1.4913*1.4914*1.49187*1.491
05/01/2009 06:20:00*1.4914*1.4912*1.4919*1.49077
05/01/2009 06:25:00*1.4912*1.49162*1.49178*1.49075
05/01/2009 06:30:00*1.49162*1.49103*1.49162*1.49093
05/01/2009 06:35:00*1.49103*1.49168*1.49182*1.49101
05/01/2009 06:40:00*1.49168*1.49166*1.49212*1.49112
05/01/2009 06:45:00*1.49166*1.49205*1.49247*1.49166
05/01/2009 06:50:00*1.49205*1.49295*1.49322*1.49205
05/01/2009 06:55:00*1.49295*1.49213*1.49316*1.49208
05/01/2009 07:00:00*1.49213*1.49275*1.4932*1.49201
05/01/2009 07:05:00*1.49275*1.4894*1.49275*1.48921
05/01/2009 07:10:00*1.4894*1.4897*1.48982*1.48868
05/01/2009 07:15:00*1.4897*1.48885*1.49036*1.48885
05/01/2009 07:20:00*1.48885*1.48972*1.48972*1.48854
05/01/2009 07:25:00*1.48972*1.49137*1.49145*1.4894
05/01/2009 07:30:00*1.49137*1.49155*1.49175*1.49123
05/01/2009 07:35:00*1.49155*1.4913*1.4923*1.4913
05/01/2009 07:40:00*1.4913*1.49216*1.49232*1.4913
05/01/2009 07:45:00*1.49216*1.49205*1.4923*1.49139
05/01/2009 07:50:00*1.49205*1.49265*1.49279*1.49175
05/01/2009 07:55:00*1.49265*1.49215*1.49279*1.49149
05/01/2009 08:00:00*1.49215*1.49145*1.4925*1.4912
05/01/2009 08:05:00*1.49145*1.49225*1.49235*1.49075
05/01/2009 08:10:00*1.49225*1.49177*1.49247*1.49145
05/01/2009 08:15:00*1.49177*1.49272*1.49272*1.49111
05/01/2009 08:20:00*1.49272*1.49077*1.49284*1.49062
05/01/2009 08:25:00*1.49077*1.4912*1.49142*1.49076
05/01/2009 08:30:00*1.4912*1.48959*1.49159*1.48959
05/01/2009 08:35:00*1.48959*1.48855*1.49017*1.48824
05/01/2009 08:40:00*1.48855*1.48825*1.48922*1.4876
05/01/2009 08:45:00*1.48825*1.4879*1.489*1.48692
05/01/2009 08:50:00*1.4879*1.48851*1.48861*1.48725
05/01/2009 08:55:00*1.48851*1.48924*1.4895*1.48801
05/01/2009 09:00:00*1.48924*1.48781*1.4896*1.48724
05/01/2009 09:05:00*1.48781*1.487*1.48815*1.48655
05/01/2009 09:10:00*1.487*1.48695*1.48727*1.48636
05/01/2009 09:15:00*1.48695*1.48605*1.48737*1.486
05/01/2009 09:20:00*1.48605*1.48525*1.48637*1.48507
05/01/2009 09:25:00*1.48525*1.48564*1.4859*1.4846
05/01/2009 09:30:00*1.48564*1.48434*1.48587*1.48417
05/01/2009 09:35:00*1.48434*1.48311*1.48476*1.48304
05/01/2009 09:40:00*1.48311*1.48408*1.48431*1.48266
05/01/2009 09:45:00*1.48408*1.4853*1.4854*1.48376
05/01/2009 09:50:00*1.4853*1.48473*1.48599*1.48435
05/01/2009 09:55:00*1.48473*1.48645*1.48676*1.4846
05/01/2009 10:00:00*1.48645*1.48737*1.48825*1.48644
05/01/2009 10:05:00*1.48737*1.4882*1.48843*1.48572
05/01/2009 10:10:00*1.4882*1.48656*1.4882*1.48656
05/01/2009 10:15:00*1.48656*1.48786*1.48852*1.48611
05/01/2009 10:20:00*1.48786*1.48608*1.48843*1.48594
05/01/2009 10:25:00*1.48608*1.48644*1.48645*1.48515
05/01/2009 10:30:00*1.48644*1.48752*1.4876*1.48633
05/01/2009 10:35:00*1.48752*1.48841*1.48861*1.48629
05/01/2009 10:40:00*1.48841*1.48795*1.4891*1.48795
05/01/2009 10:45:00*1.48795*1.4881*1.4887*1.4875
05/01/2009 10:50:00*1.4881*1.4886*1.4886*1.48775
05/01/2009 10:55:00*1.4886*1.48603*1.4886*1.48597
05/01/2009 11:00:00*1.48603*1.48567*1.48666*1.48503
05/01/2009 11:05:00*1.48567*1.4867*1.48855*1.48562
05/01/2009 11:10:00*1.4867*1.48813*1.48825*1.48669
05/01/2009 11:15:00*1.48813*1.48917*1.4893*1.48798
05/01/2009 11:20:00*1.48917*1.48768*1.48928*1.4876
05/01/2009 11:25:00*1.48768*1.48925*1.48935*1.48757
05/01/2009 11:30:00*1.48925*1.48981*1.48986*1.48889
05/01/2009 11:35:00*1.48981*1.49005*1.49055*1.48976
05/01/2009 11:40:00*1.49005*1.48886*1.49043*1.48874
05/01/2009 11:45:00*1.48886*1.48776*1.4889*1.48755
05/01/2009 11:50:00*1.48776*1.4877*1.48809*1.48751
05/01/2009 11:55:00*1.4877*1.4877*1.48776*1.48673
05/01/2009 12:00:00*1.4877*1.48795*1.48822*1.48745
05/01/2009 12:05:00*1.48795*1.48705*1.488*1.48635
05/01/2009 12:10:00*1.48705*1.48782*1.48782*1.48691
05/01/2009 12:15:00*1.48782*1.4892*1.48931*1.4876
05/01/2009 12:20:00*1.4892*1.49*1.4901*1.48905
05/01/2009 12:25:00*1.49*1.48945*1.49*1.4894
05/01/2009 12:30:00*1.48945*1.48857*1.48946*1.48852
05/01/2009 12:35:00*1.48857*1.4892*1.4896*1.48857
05/01/2009 12:40:00*1.4892*1.48863*1.48925*1.48774
05/01/2009 12:45:00*1.48863*1.48915*1.48941*1.48861
05/01/2009 12:50:00*1.48915*1.4894*1.48945*1.48863
05/01/2009 12:55:00*1.4894*1.48945*1.49187*1.4894
05/01/2009 13:00:00*1.48945*1.48811*1.48945*1.48775
05/01/2009 13:05:00*1.48811*1.48961*1.49006*1.48811
05/01/2009 13:10:00*1.48961*1.49037*1.49037*1.48952
05/01/2009 13:15:00*1.49037*1.49035*1.49061*1.49008
05/01/2009 13:20:00*1.49035*1.48965*1.49035*1.48965
05/01/2009 13:25:00*1.48965*1.4893*1.48975*1.48895
05/01/2009 13:30:00*1.4893*1.4895*1.4899*1.48925
05/01/2009 13:35:00*1.4895*1.49025*1.49035*1.4895
05/01/2009 13:40:00*1.49025*1.49035*1.49045*1.4901
05/01/2009 13:45:00*1.49035*1.4909*1.49095*1.4903
05/01/2009 13:50:00*1.4909*1.49095*1.4912*1.49083
05/01/2009 13:55:00*1.49095*1.4897*1.491*1.48955
05/01/2009 14:00:00*1.4897*1.4894*1.4897*1.4894
05/01/2009 14:05:00*1.4894*1.49031*1.49036*1.4894
05/01/2009 14:10:00*1.49031*1.49105*1.49136*1.4902
05/01/2009 14:15:00*1.49105*1.49058*1.49136*1.49055
05/01/2009 14:20:00*1.49058*1.49045*1.49103*1.49022
05/01/2009 14:25:00*1.49045*1.49015*1.49062*1.49005
05/01/2009 14:30:00*1.49015*1.49045*1.49046*1.4897
05/01/2009 14:35:00*1.49045*1.4908*1.4909*1.48994
05/01/2009 14:40:00*1.4908*1.49005*1.4909*1.48935
05/01/2009 14:45:00*1.49005*1.4889*1.49005*1.4889
05/01/2009 14:50:00*1.4889*1.48995*1.49048*1.4889
05/01/2009 14:55:00*1.48995*1.48965*1.49005*1.48955
05/01/2009 15:00:00*1.48965*1.4917*1.4919*1.48965
05/01/2009 15:05:00*1.4917*1.49115*1.4919*1.4911
05/01/2009 15:10:00*1.49115*1.49073*1.4912*1.49045
05/01/2009 15:15:00*1.49073*1.4908*1.49115*1.4907
05/01/2009 15:20:00*1.4908*1.4913*1.4913*1.49052
05/01/2009 15:25:00*1.4913*1.49115*1.4914*1.49115
05/01/2009 15:30:00*1.49115*1.48939*1.49115*1.48939
05/01/2009 15:35:00*1.48939*1.4892*1.48965*1.4891
05/01/2009 15:40:00*1.4892*1.4899*1.4905*1.48912
05/01/2009 15:45:00*1.4899*1.49015*1.49026*1.48965
05/01/2009 15:50:00*1.49015*1.48935*1.49015*1.4891
05/01/2009 15:55:00*1.48935*1.49015*1.49015*1.48935
05/01/2009 16:00:00*1.49015*1.49096*1.49132*1.49004
05/01/2009 16:05:00*1.49096*1.49105*1.49105*1.49086
