04/29/2009 17:05:00*1.47682*1.47699*1.47699*1.47679
04/29/2009 17:10:00*1.47699*1.47708*1.47729*1.47685
04/29/2009 17:15:00*1.47708*1.47716*1.47753*1.47682
04/29/2009 17:20:00*1.47716*1.47726*1.47726*1.47662
04/29/2009 17:25:00*1.47726*1.4773*1.47741*1.47705
04/29/2009 17:30:00*1.4773*1.47675*1.47755*1.47631
04/29/2009 17:35:00*1.47675*1.47491*1.47675*1.47429
04/29/2009 17:40:00*1.47491*1.47541*1.4756*1.4749
04/29/2009 17:45:00*1.47541*1.47495*1.47541*1.47451
04/29/2009 17:50:00*1.47495*1.47487*1.47554*1.47477
04/29/2009 17:55:00*1.47487*1.47525*1.4753*1.47482
04/29/2009 18:00:00*1.47525*1.47499*1.47525*1.47497
04/29/2009 18:05:00*1.47499*1.4756*1.4756*1.47499
04/29/2009 18:10:00*1.4756*1.4757*1.4757*1.47549
04/29/2009 18:15:00*1.4757*1.47547*1.4757*1.47475
04/29/2009 18:20:00*1.47547*1.4756*1.47567*1.4753
04/29/2009 18:25:00*1.4756*1.47578*1.47579*1.47553
04/29/2009 18:30:00*1.47578*1.47561*1.47578*1.4756
04/29/2009 18:35:00*1.47561*1.4747*1.47561*1.47468
04/29/2009 18:40:00*1.4747*1.47447*1.4747*1.47447
04/29/2009 18:45:00*1.47447*1.47525*1.47525*1.47447
04/29/2009 18:50:00*1.47525*1.47508*1.47554*1.47502
04/29/2009 18:55:00*1.47508*1.4765*1.4767*1.47508
04/29/2009 19:00:00*1.4765*1.47636*1.4765*1.47626
04/29/2009 19:05:00*1.47636*1.47542*1.4765*1.47542
04/29/2009 19:10:00*1.47542*1.47486*1.47575*1.47475
04/29/2009 19:15:00*1.47486*1.47499*1.47499*1.4748
04/29/2009 19:20:00*1.47499*1.47562*1.47563*1.47497
04/29/2009 19:25:00*1.47562*1.4751*1.47585*1.47502
04/29/2009 19:30:00*1.4751*1.477*1.47735*1.4751
04/29/2009 19:35:00*1.477*1.47709*1.47745*1.47692
04/29/2009 19:40:00*1.47709*1.47662*1.47735*1.4766
04/29/2009 19:45:00*1.47662*1.47685*1.47697*1.47662
04/29/2009 19:50:00*1.47685*1.47694*1.47701*1.47683
04/29/2009 19:55:00*1.47694*1.47719*1.47745*1.47683
04/29/2009 20:00:00*1.47719*1.477*1.47723*1.47685
04/29/2009 20:05:00*1.477*1.47653*1.47725*1.47643
04/29/2009 20:10:00*1.47653*1.47767*1.47767*1.47652
04/29/2009 20:15:00*1.47767*1.4803*1.48135*1.47745
04/29/2009 20:20:00*1.4803*1.4807*1.48213*1.4799
04/29/2009 20:25:00*1.4807*1.4813*1.48153*1.4807
04/29/2009 20:30:00*1.4813*1.47947*1.48145*1.47946
04/29/2009 20:35:00*1.47947*1.47945*1.4802*1.479
04/29/2009 20:40:00*1.47945*1.48065*1.48065*1.47932
04/29/2009 20:45:00*1.48065*1.4806*1.4814*1.48
04/29/2009 20:50:00*1.4806*1.47985*1.4806*1.4797
04/29/2009 20:55:00*1.47985*1.48177*1.48224*1.47985
04/29/2009 21:00:00*1.48177*1.4798*1.48177*1.47904
04/29/2009 21:05:00*1.4798*1.479*1.4805*1.47856
04/29/2009 21:10:00*1.479*1.47933*1.4795*1.47871
04/29/2009 21:15:00*1.47933*1.4789*1.4794*1.47845
04/29/2009 21:20:00*1.4789*1.479*1.4791*1.47835
04/29/2009 21:25:00*1.479*1.47953*1.47953*1.4788
04/29/2009 21:30:00*1.47953*1.47947*1.4798*1.4789
04/29/2009 21:35:00*1.47947*1.48017*1.4804*1.47947
04/29/2009 21:40:00*1.48017*1.4806*1.48061*1.47938
04/29/2009 21:45:00*1.4806*1.4795*1.48095*1.4793
04/29/2009 21:50:00*1.4795*1.47923*1.47995*1.47922
04/29/2009 21:55:00*1.47923*1.47934*1.47953*1.4792
04/29/2009 22:00:00*1.47934*1.48055*1.48082*1.47928
04/29/2009 22:05:00*1.48055*1.48009*1.48057*1.47966
04/29/2009 22:10:00*1.48009*1.47986*1.48015*1.47905
04/29/2009 22:15:00*1.47986*1.47905*1.48013*1.479
04/29/2009 22:20:00*1.47905*1.47922*1.47972*1.47905
04/29/2009 22:25:00*1.47922*1.4799*1.48*1.47922
04/29/2009 22:30:00*1.4799*1.4799*1.48*1.4797
04/29/2009 22:35:00*1.4799*1.4802*1.4802*1.4796
04/29/2009 22:40:00*1.4802*1.48001*1.4803*1.4797
04/29/2009 22:45:00*1.48001*1.4799*1.48011*1.47975
04/29/2009 22:50:00*1.4799*1.47951*1.47995*1.4795
04/29/2009 22:55:00*1.47951*1.48005*1.4805*1.47945
04/29/2009 23:00:00*1.48005*1.48115*1.4818*1.48005
04/29/2009 23:05:00*1.48115*1.48164*1.48165*1.48067
04/29/2009 23:10:00*1.48164*1.48398*1.48475*1.4813
04/29/2009 23:15:00*1.48398*1.48355*1.4845*1.48355
04/29/2009 23:20:00*1.48355*1.4827*1.4838*1.48245
04/29/2009 23:25:00*1.4827*1.48295*1.4831*1.48255
04/29/2009 23:30:00*1.48295*1.4836*1.4838*1.48294
04/29/2009 23:35:00*1.4836*1.4843*1.48434*1.4827
04/29/2009 23:40:00*1.4843*1.48398*1.4853*1.48398
04/29/2009 23:45:00*1.48398*1.4836*1.4842*1.4836
04/29/2009 23:50:00*1.4836*1.48335*1.48364*1.48275
04/29/2009 23:55:00*1.48335*1.48245*1.48335*1.48215
04/30/2009 00:00:00*1.48245*1.48258*1.4831*1.48207
04/30/2009 00:05:00*1.48258*1.47989*1.48258*1.47977
04/30/2009 00:10:00*1.47989*1.48082*1.48082*1.4785
04/30/2009 00:15:00*1.48082*1.4799*1.48082*1.47844
04/30/2009 00:20:00*1.4799*1.47962*1.48042*1.4785
04/30/2009 00:25:00*1.47962*1.4794*1.47962*1.47855
04/30/2009 00:30:00*1.4794*1.48005*1.48055*1.47906
04/30/2009 00:35:00*1.48005*1.47955*1.48085*1.47945
04/30/2009 00:40:00*1.47955*1.47975*1.47992*1.47925
04/30/2009 00:45:00*1.47975*1.47945*1.47975*1.4788
04/30/2009 00:50:00*1.47945*1.47985*1.4806*1.47945
04/30/2009 00:55:00*1.47985*1.4802*1.48025*1.47935
04/30/2009 01:00:00*1.4802*1.4808*1.4813*1.4802
04/30/2009 01:05:00*1.4808*1.4806*1.4809*1.48035
04/30/2009 01:10:00*1.4806*1.4798*1.4806*1.4794
04/30/2009 01:15:00*1.4798*1.4794*1.4798*1.47919
04/30/2009 01:20:00*1.4794*1.4796*1.4802*1.47936
04/30/2009 01:25:00*1.4796*1.48084*1.48095*1.4796
04/30/2009 01:30:00*1.48084*1.48139*1.48155*1.48063
04/30/2009 01:35:00*1.48139*1.4807*1.48139*1.48025
04/30/2009 01:40:00*1.4807*1.4812*1.4812*1.48026
04/30/2009 01:45:00*1.4812*1.48112*1.48205*1.48065
04/30/2009 01:50:00*1.48112*1.48195*1.48205*1.48107
04/30/2009 01:55:00*1.48195*1.48215*1.4826*1.4814
04/30/2009 02:00:00*1.48215*1.48354*1.48375*1.48201
04/30/2009 02:05:00*1.48354*1.48155*1.48383*1.48115
04/30/2009 02:10:00*1.48155*1.4826*1.4828*1.4811
04/30/2009 02:15:00*1.4826*1.48298*1.4834*1.48247
04/30/2009 02:20:00*1.48298*1.4842*1.4854*1.48293
04/30/2009 02:25:00*1.4842*1.48263*1.48432*1.48263
04/30/2009 02:30:00*1.48263*1.48275*1.48353*1.48263
04/30/2009 02:35:00*1.48275*1.48414*1.48452*1.4827
04/30/2009 02:40:00*1.48414*1.48394*1.4843*1.48315
04/30/2009 02:45:00*1.48394*1.48677*1.48693*1.48337
04/30/2009 02:50:00*1.48677*1.4862*1.48736*1.48538
04/30/2009 02:55:00*1.4862*1.4863*1.48741*1.48603
04/30/2009 03:00:00*1.4863*1.4858*1.48667*1.4856
04/30/2009 03:05:00*1.4858*1.48752*1.48812*1.4858
04/30/2009 03:10:00*1.48752*1.48835*1.48848*1.48635
04/30/2009 03:15:00*1.48835*1.48881*1.49002*1.48767
04/30/2009 03:20:00*1.48881*1.48865*1.48956*1.48795
04/30/2009 03:25:00*1.48865*1.48784*1.48926*1.48783
04/30/2009 03:30:00*1.48784*1.48682*1.48887*1.4867
04/30/2009 03:35:00*1.48682*1.48916*1.48916*1.48682
04/30/2009 03:40:00*1.48916*1.4901*1.49074*1.48886
04/30/2009 03:45:00*1.4901*1.4907*1.49112*1.48935
04/30/2009 03:50:00*1.4907*1.49237*1.49279*1.49035
04/30/2009 03:55:00*1.49237*1.49275*1.49289*1.49095
04/30/2009 04:00:00*1.49275*1.49306*1.49481*1.49235
04/30/2009 04:05:00*1.49306*1.49301*1.49331*1.49134
04/30/2009 04:10:00*1.49301*1.49315*1.49426*1.49295
04/30/2009 04:15:00*1.49315*1.49176*1.4934*1.49087
04/30/2009 04:20:00*1.49176*1.4908*1.49239*1.49055
04/30/2009 04:25:00*1.4908*1.4917*1.49187*1.49077
04/30/2009 04:30:00*1.4917*1.48998*1.492*1.48995
04/30/2009 04:35:00*1.48998*1.48944*1.4908*1.48873
04/30/2009 04:40:00*1.48944*1.48919*1.48964*1.489
04/30/2009 04:45:00*1.48919*1.49027*1.49112*1.48919
04/30/2009 04:50:00*1.49027*1.49085*1.49085*1.48994
04/30/2009 04:55:00*1.49085*1.49035*1.49109*1.48995
04/30/2009 05:00:00*1.49035*1.48846*1.49035*1.48813
04/30/2009 05:05:00*1.48846*1.48737*1.48857*1.48676
04/30/2009 05:10:00*1.48737*1.48782*1.48803*1.4873
04/30/2009 05:15:00*1.48782*1.48671*1.48825*1.48579
04/30/2009 05:20:00*1.48671*1.48685*1.48717*1.48546
04/30/2009 05:25:00*1.48685*1.48635*1.48718*1.48595
04/30/2009 05:30:00*1.48635*1.48575*1.48709*1.485
04/30/2009 05:35:00*1.48575*1.48332*1.48631*1.48321
04/30/2009 05:40:00*1.48332*1.48427*1.48462*1.48315
04/30/2009 05:45:00*1.48427*1.48458*1.48569*1.48386
04/30/2009 05:50:00*1.48458*1.48548*1.48577*1.48447
04/30/2009 05:55:00*1.48548*1.48384*1.48583*1.48341
04/30/2009 06:00:00*1.48384*1.48562*1.48584*1.48314
04/30/2009 06:05:00*1.48562*1.48671*1.48721*1.48521
04/30/2009 06:10:00*1.48671*1.48731*1.48752*1.4867
04/30/2009 06:15:00*1.48731*1.48823*1.48875*1.48714
04/30/2009 06:20:00*1.48823*1.48801*1.48861*1.48742
04/30/2009 06:25:00*1.48801*1.48651*1.48878*1.48634
04/30/2009 06:30:00*1.48651*1.48665*1.48767*1.48618
04/30/2009 06:35:00*1.48665*1.48661*1.48715*1.48631
04/30/2009 06:40:00*1.48661*1.48561*1.48661*1.48315
04/30/2009 06:45:00*1.48561*1.48376*1.4857*1.48338
04/30/2009 06:50:00*1.48376*1.48273*1.48381*1.48034
04/30/2009 06:55:00*1.48273*1.48285*1.48285*1.48149
04/30/2009 07:00:00*1.48285*1.48227*1.48331*1.48201
04/30/2009 07:05:00*1.48227*1.48068*1.48268*1.48045
04/30/2009 07:10:00*1.48068*1.48122*1.48206*1.48045
04/30/2009 07:15:00*1.48122*1.48102*1.4815*1.48035
04/30/2009 07:20:00*1.48102*1.4811*1.48193*1.48057
04/30/2009 07:25:00*1.4811*1.48203*1.48229*1.48107
04/30/2009 07:30:00*1.48203*1.48121*1.48269*1.48038
04/30/2009 07:35:00*1.48121*1.48327*1.48376*1.48105
04/30/2009 07:40:00*1.48327*1.48329*1.48364*1.48225
04/30/2009 07:45:00*1.48329*1.48247*1.48386*1.4818
04/30/2009 07:50:00*1.48247*1.48077*1.48285*1.48046
04/30/2009 07:55:00*1.48077*1.48222*1.48275*1.48072
04/30/2009 08:00:00*1.48222*1.48213*1.48267*1.48184
04/30/2009 08:05:00*1.48213*1.48161*1.48213*1.4809
04/30/2009 08:10:00*1.48161*1.48456*1.48496*1.48161
04/30/2009 08:15:00*1.48456*1.48575*1.48696*1.48436
04/30/2009 08:20:00*1.48575*1.48527*1.4865*1.48479
04/30/2009 08:25:00*1.48527*1.48576*1.48586*1.48492
04/30/2009 08:30:00*1.48576*1.48472*1.48607*1.48466
04/30/2009 08:35:00*1.48472*1.48405*1.48505*1.48245
04/30/2009 08:40:00*1.48405*1.48405*1.4857*1.48314
04/30/2009 08:45:00*1.48405*1.48179*1.48439*1.48159
04/30/2009 08:50:00*1.48179*1.48077*1.48184*1.48068
04/30/2009 08:55:00*1.48077*1.47888*1.48087*1.47886
04/30/2009 09:00:00*1.47888*1.47839*1.47975*1.47823
04/30/2009 09:05:00*1.47839*1.47796*1.47925*1.47782
04/30/2009 09:10:00*1.47796*1.47554*1.47799*1.47516
04/30/2009 09:15:00*1.47554*1.47476*1.47607*1.47383
04/30/2009 09:20:00*1.47476*1.47306*1.47476*1.47127
04/30/2009 09:25:00*1.47306*1.47346*1.47354*1.47232
04/30/2009 09:30:00*1.47346*1.47533*1.47562*1.47345
04/30/2009 09:35:00*1.47533*1.47345*1.47596*1.47289
04/30/2009 09:40:00*1.47345*1.47426*1.47426*1.47285
04/30/2009 09:45:00*1.47426*1.47427*1.47474*1.47358
04/30/2009 09:50:00*1.47427*1.47225*1.4747*1.47225
04/30/2009 09:55:00*1.47225*1.47244*1.4733*1.47225
04/30/2009 10:00:00*1.47244*1.47023*1.47316*1.4702
04/30/2009 10:05:00*1.47023*1.47277*1.47331*1.47022
04/30/2009 10:10:00*1.47277*1.47228*1.47387*1.47206
04/30/2009 10:15:00*1.47228*1.47346*1.47401*1.47228
04/30/2009 10:20:00*1.47346*1.47384*1.47436*1.47334
04/30/2009 10:25:00*1.47384*1.47239*1.47394*1.47235
04/30/2009 10:30:00*1.47239*1.47346*1.47368*1.47213
04/30/2009 10:35:00*1.47346*1.47308*1.47406*1.47233
04/30/2009 10:40:00*1.47308*1.47447*1.4749*1.47302
04/30/2009 10:45:00*1.47447*1.47565*1.47611*1.4744
04/30/2009 10:50:00*1.47565*1.47815*1.47815*1.47543
04/30/2009 10:55:00*1.47815*1.47965*1.47965*1.47809
04/30/2009 11:00:00*1.47965*1.48166*1.48289*1.47905
04/30/2009 11:05:00*1.48166*1.48219*1.48248*1.48025
04/30/2009 11:10:00*1.48219*1.48264*1.48319*1.48209
04/30/2009 11:15:00*1.48264*1.48276*1.48285*1.48136
04/30/2009 11:20:00*1.48276*1.483*1.48581*1.48275
04/30/2009 11:25:00*1.483*1.48282*1.48409*1.48265
04/30/2009 11:30:00*1.48282*1.48259*1.48405*1.48256
04/30/2009 11:35:00*1.48259*1.48075*1.4831*1.48071
04/30/2009 11:40:00*1.48075*1.48105*1.48175*1.48027
04/30/2009 11:45:00*1.48105*1.48018*1.48123*1.47995
04/30/2009 11:50:00*1.48018*1.48111*1.48111*1.47922
04/30/2009 11:55:00*1.48111*1.4799*1.4813*1.47942
04/30/2009 12:00:00*1.4799*1.4796*1.48125*1.4795
04/30/2009 12:05:00*1.4796*1.47905*1.4798*1.47845
04/30/2009 12:10:00*1.47905*1.4815*1.4815*1.47905
04/30/2009 12:15:00*1.4815*1.48188*1.48254*1.48131
04/30/2009 12:20:00*1.48188*1.48277*1.48354*1.48143
04/30/2009 12:25:00*1.48277*1.48344*1.48465*1.48255
04/30/2009 12:30:00*1.48344*1.4823*1.48344*1.4821
04/30/2009 12:35:00*1.4823*1.4825*1.48347*1.48218
04/30/2009 12:40:00*1.4825*1.48093*1.4831*1.48075
04/30/2009 12:45:00*1.48093*1.48016*1.48183*1.48016
04/30/2009 12:50:00*1.48016*1.47923*1.48025*1.47768
04/30/2009 12:55:00*1.47923*1.47903*1.47941*1.47883
04/30/2009 13:00:00*1.47903*1.4775*1.47921*1.4768
04/30/2009 13:05:00*1.4775*1.47935*1.47958*1.477
04/30/2009 13:10:00*1.47935*1.4797*1.47976*1.47855
04/30/2009 13:15:00*1.4797*1.4782*1.47991*1.4782
04/30/2009 13:20:00*1.4782*1.47843*1.4787*1.4782
04/30/2009 13:25:00*1.47843*1.47551*1.47843*1.4754
04/30/2009 13:30:00*1.47551*1.47676*1.47676*1.47495
04/30/2009 13:35:00*1.47676*1.4766*1.4774*1.47576
04/30/2009 13:40:00*1.4766*1.47651*1.4776*1.4762
04/30/2009 13:45:00*1.47651*1.47885*1.4791*1.47625
04/30/2009 13:50:00*1.47885*1.4776*1.4791*1.4773
04/30/2009 13:55:00*1.4776*1.47868*1.47877*1.47705
04/30/2009 14:00:00*1.47868*1.4795*1.47995*1.47868
04/30/2009 14:05:00*1.4795*1.48035*1.48042*1.47915
04/30/2009 14:10:00*1.48035*1.48104*1.48276*1.48035
04/30/2009 14:15:00*1.48104*1.4814*1.48215*1.4804
04/30/2009 14:20:00*1.4814*1.48231*1.48241*1.48125
04/30/2009 14:25:00*1.48231*1.4823*1.483*1.482
04/30/2009 14:30:00*1.4823*1.4824*1.48285*1.48206
04/30/2009 14:35:00*1.4824*1.48235*1.4825*1.4821
04/30/2009 14:40:00*1.48235*1.48248*1.48265*1.4823
04/30/2009 14:45:00*1.48248*1.48195*1.48285*1.4818
04/30/2009 14:50:00*1.48195*1.4813*1.482*1.48123
04/30/2009 14:55:00*1.4813*1.48135*1.48145*1.48115
04/30/2009 15:00:00*1.48135*1.48227*1.48227*1.48135
04/30/2009 15:05:00*1.48227*1.4815*1.48269*1.48125
04/30/2009 15:10:00*1.4815*1.4796*1.4815*1.47931
04/30/2009 15:15:00*1.4796*1.47965*1.47986*1.4791
04/30/2009 15:20:00*1.47965*1.47775*1.47972*1.4775
04/30/2009 15:25:00*1.47775*1.47844*1.479*1.4775
04/30/2009 15:30:00*1.47844*1.47895*1.47925*1.4783
04/30/2009 15:35:00*1.47895*1.48085*1.48091*1.47875
04/30/2009 15:40:00*1.48085*1.48055*1.48104*1.48045
04/30/2009 15:45:00*1.48055*1.47998*1.48085*1.47997
04/30/2009 15:50:00*1.47998*1.48015*1.4802*1.47995
04/30/2009 15:55:00*1.48015*1.47985*1.48055*1.47985
04/30/2009 16:00:00*1.47985*1.4791*1.48*1.4791
04/30/2009 16:05:00*1.4791*1.47865*1.47925*1.47772
04/30/2009 16:10:00*1.47865*1.4785*1.47869*1.4779
04/30/2009 16:15:00*1.4785*1.47797*1.4785*1.47767
04/30/2009 16:20:00*1.47797*1.4783*1.4783*1.47745
04/30/2009 16:25:00*1.4783*1.4784*1.47862*1.478
04/30/2009 16:30:00*1.4784*1.47835*1.47853*1.4778
04/30/2009 16:35:00*1.47835*1.47837*1.47855*1.4782
04/30/2009 16:40:00*1.47837*1.47856*1.47859*1.4783
04/30/2009 16:45:00*1.47856*1.47857*1.47858*1.47832
04/30/2009 16:50:00*1.47857*1.47926*1.4794*1.47843
04/30/2009 16:55:00*1.47926*1.4791*1.47926*1.47901
04/30/2009 17:00:00*1.4791*1.47885*1.4791*1.47773
