04/28/2009 17:05:00*1.46312*1.46322*1.46322*1.46258
04/28/2009 17:10:00*1.46322*1.46322*1.46335*1.46278
04/28/2009 17:15:00*1.46322*1.46317*1.46325*1.46317
04/28/2009 17:20:00*1.46317*1.4631*1.46317*1.463
04/28/2009 17:25:00*1.4631*1.4632*1.4633*1.46273
04/28/2009 17:30:00*1.4632*1.4628*1.46323*1.4628
04/28/2009 17:35:00*1.4628*1.46172*1.46317*1.46082
04/28/2009 17:40:00*1.46172*1.46243*1.46243*1.46172
04/28/2009 17:45:00*1.46243*1.46262*1.46346*1.46215
04/28/2009 17:50:00*1.46262*1.46242*1.46265*1.46242
04/28/2009 17:55:00*1.46242*1.46242*1.46298*1.46227
04/28/2009 18:00:00*1.46242*1.46242*1.46242*1.46223
04/28/2009 18:05:00*1.46242*1.46185*1.46265*1.46171
04/28/2009 18:10:00*1.46185*1.4617*1.462*1.46158
04/28/2009 18:15:00*1.4617*1.4617*1.4617*1.4617
04/28/2009 18:20:00*1.4617*1.4617*1.4617*1.4617
04/28/2009 18:25:00*1.4617*1.46324*1.46325*1.4617
04/28/2009 18:30:00*1.46324*1.46376*1.4643*1.4631
04/28/2009 18:35:00*1.46376*1.46349*1.46382*1.4631
04/28/2009 18:40:00*1.46349*1.46365*1.4637*1.46349
04/28/2009 18:45:00*1.46365*1.4632*1.46365*1.46295
04/28/2009 18:50:00*1.4632*1.46235*1.4632*1.46199
04/28/2009 18:55:00*1.46235*1.46235*1.46235*1.4617
04/28/2009 19:00:00*1.46235*1.46222*1.4639*1.46197
04/28/2009 19:05:00*1.46222*1.46235*1.46235*1.46222
04/28/2009 19:10:00*1.46235*1.46175*1.46235*1.46175
04/28/2009 19:15:00*1.46175*1.46205*1.46249*1.46175
04/28/2009 19:20:00*1.46205*1.46235*1.46235*1.46205
04/28/2009 19:25:00*1.46235*1.46235*1.46235*1.46235
04/28/2009 19:30:00*1.46235*1.46225*1.46235*1.46205
04/28/2009 19:35:00*1.46225*1.4628*1.46315*1.46225
04/28/2009 19:40:00*1.4628*1.46324*1.46329*1.4628
04/28/2009 19:45:00*1.46324*1.46332*1.46346*1.46315
04/28/2009 19:50:00*1.46332*1.46323*1.4634*1.46323
04/28/2009 19:55:00*1.46323*1.4638*1.46396*1.46323
04/28/2009 20:00:00*1.4638*1.4639*1.46405*1.4636
04/28/2009 20:05:00*1.4639*1.4638*1.4641*1.4636
04/28/2009 20:10:00*1.4638*1.46325*1.46381*1.46315
04/28/2009 20:15:00*1.46325*1.46432*1.46432*1.4632
04/28/2009 20:20:00*1.46432*1.46491*1.4655*1.46428
04/28/2009 20:25:00*1.46491*1.46638*1.46675*1.4645
04/28/2009 20:30:00*1.46638*1.46578*1.46675*1.46574
04/28/2009 20:35:00*1.46578*1.46515*1.46642*1.46515
04/28/2009 20:40:00*1.46515*1.46489*1.4655*1.46466
04/28/2009 20:45:00*1.46489*1.46502*1.4655*1.46481
04/28/2009 20:50:00*1.46502*1.46512*1.46545*1.46398
04/28/2009 20:55:00*1.46512*1.46661*1.46662*1.46512
04/28/2009 21:00:00*1.46661*1.46605*1.46731*1.46603
04/28/2009 21:05:00*1.46605*1.4664*1.46656*1.46575
04/28/2009 21:10:00*1.4664*1.46596*1.4664*1.46593
04/28/2009 21:15:00*1.46596*1.46619*1.46619*1.46558
04/28/2009 21:20:00*1.46619*1.4677*1.468*1.46619
04/28/2009 21:25:00*1.4677*1.46698*1.4677*1.46662
04/28/2009 21:30:00*1.46698*1.46713*1.46713*1.46655
04/28/2009 21:35:00*1.46713*1.46663*1.4675*1.4666
04/28/2009 21:40:00*1.46663*1.4672*1.4674*1.46655
04/28/2009 21:45:00*1.4672*1.46686*1.4672*1.46662
04/28/2009 21:50:00*1.46686*1.46638*1.46692*1.46615
04/28/2009 21:55:00*1.46638*1.46645*1.46663*1.4659
04/28/2009 22:00:00*1.46645*1.46634*1.4668*1.4663
04/28/2009 22:05:00*1.46634*1.46593*1.4665*1.46588
04/28/2009 22:10:00*1.46593*1.46594*1.4664*1.4651
04/28/2009 22:15:00*1.46594*1.46558*1.4663*1.46555
04/28/2009 22:20:00*1.46558*1.46576*1.46585*1.46464
04/28/2009 22:25:00*1.46576*1.46589*1.46605*1.4657
04/28/2009 22:30:00*1.46589*1.46585*1.46597*1.46574
04/28/2009 22:35:00*1.46585*1.46651*1.46669*1.4658
04/28/2009 22:40:00*1.46651*1.46673*1.46699*1.4665
04/28/2009 22:45:00*1.46673*1.46705*1.46745*1.46672
04/28/2009 22:50:00*1.46705*1.46723*1.46725*1.46675
04/28/2009 22:55:00*1.46723*1.467*1.46723*1.46659
04/28/2009 23:00:00*1.467*1.4671*1.46755*1.46691
04/28/2009 23:05:00*1.4671*1.46804*1.46835*1.4671
04/28/2009 23:10:00*1.46804*1.46772*1.46845*1.46765
04/28/2009 23:15:00*1.46772*1.46919*1.46919*1.46771
04/28/2009 23:20:00*1.46919*1.47025*1.4712*1.46907
04/28/2009 23:25:00*1.47025*1.4716*1.47191*1.47024
04/28/2009 23:30:00*1.4716*1.47115*1.4716*1.47111
04/28/2009 23:35:00*1.47115*1.47085*1.47118*1.4704
04/28/2009 23:40:00*1.47085*1.47096*1.47101*1.46985
04/28/2009 23:45:00*1.47096*1.47119*1.4714*1.47049
04/28/2009 23:50:00*1.47119*1.4712*1.47172*1.471
04/28/2009 23:55:00*1.4712*1.471*1.4715*1.47085
04/29/2009 00:00:00*1.471*1.47045*1.4711*1.47035
04/29/2009 00:05:00*1.47045*1.4699*1.4709*1.4699
04/29/2009 00:10:00*1.4699*1.47075*1.47085*1.4697
04/29/2009 00:15:00*1.47075*1.4706*1.4708*1.4701
04/29/2009 00:20:00*1.4706*1.4705*1.4708*1.46985
04/29/2009 00:25:00*1.4705*1.4706*1.4711*1.47013
04/29/2009 00:30:00*1.4706*1.4701*1.4706*1.46964
04/29/2009 00:35:00*1.4701*1.47065*1.47085*1.4698
04/29/2009 00:40:00*1.47065*1.47095*1.47125*1.4705
04/29/2009 00:45:00*1.47095*1.47035*1.47103*1.47
04/29/2009 00:50:00*1.47035*1.4692*1.47035*1.469
04/29/2009 00:55:00*1.4692*1.4693*1.46948*1.46882
04/29/2009 01:00:00*1.4693*1.46856*1.4693*1.46838
04/29/2009 01:05:00*1.46856*1.46895*1.46914*1.46854
04/29/2009 01:10:00*1.46895*1.4688*1.46915*1.46874
04/29/2009 01:15:00*1.4688*1.47023*1.47023*1.4688
04/29/2009 01:20:00*1.47023*1.4704*1.47078*1.47015
04/29/2009 01:25:00*1.4704*1.47084*1.471*1.4704
04/29/2009 01:30:00*1.47084*1.47113*1.47245*1.47067
04/29/2009 01:35:00*1.47113*1.472*1.47296*1.47113
04/29/2009 01:40:00*1.472*1.47094*1.4721*1.47087
04/29/2009 01:45:00*1.47094*1.47045*1.47131*1.46993
04/29/2009 01:50:00*1.47045*1.47137*1.4715*1.47035
04/29/2009 01:55:00*1.47137*1.4703*1.47165*1.4703
04/29/2009 02:00:00*1.4703*1.47005*1.47045*1.46981
04/29/2009 02:05:00*1.47005*1.471*1.47165*1.46968
04/29/2009 02:10:00*1.471*1.47066*1.4713*1.47065
04/29/2009 02:15:00*1.47066*1.4699*1.47074*1.46985
04/29/2009 02:20:00*1.4699*1.47128*1.47155*1.46983
04/29/2009 02:25:00*1.47128*1.47164*1.47239*1.47112
04/29/2009 02:30:00*1.47164*1.47095*1.4721*1.47095
04/29/2009 02:35:00*1.47095*1.47015*1.47156*1.46976
04/29/2009 02:40:00*1.47015*1.47185*1.47205*1.4701
04/29/2009 02:45:00*1.47185*1.47135*1.47215*1.47135
04/29/2009 02:50:00*1.47135*1.4718*1.4718*1.47091
04/29/2009 02:55:00*1.4718*1.47035*1.47253*1.47034
04/29/2009 03:00:00*1.47035*1.47057*1.47123*1.47005
04/29/2009 03:05:00*1.47057*1.46985*1.47075*1.4692
04/29/2009 03:10:00*1.46985*1.4695*1.47005*1.46898
04/29/2009 03:15:00*1.4695*1.46968*1.47*1.46898
04/29/2009 03:20:00*1.46968*1.47005*1.47023*1.4693
04/29/2009 03:25:00*1.47005*1.46995*1.47038*1.46892
04/29/2009 03:30:00*1.46995*1.47031*1.47045*1.46995
04/29/2009 03:35:00*1.47031*1.47157*1.47211*1.4703
04/29/2009 03:40:00*1.47157*1.47185*1.47208*1.47117
04/29/2009 03:45:00*1.47185*1.46996*1.47215*1.46996
04/29/2009 03:50:00*1.46996*1.47087*1.4714*1.46976
04/29/2009 03:55:00*1.47087*1.47106*1.47135*1.47072
04/29/2009 04:00:00*1.47106*1.47182*1.47209*1.4709
04/29/2009 04:05:00*1.47182*1.47305*1.47337*1.47177
04/29/2009 04:10:00*1.47305*1.4727*1.47305*1.4722
04/29/2009 04:15:00*1.4727*1.4724*1.47329*1.4718
04/29/2009 04:20:00*1.4724*1.47218*1.47296*1.47184
04/29/2009 04:25:00*1.47218*1.47173*1.47276*1.47173
04/29/2009 04:30:00*1.47173*1.47102*1.47267*1.47096
04/29/2009 04:35:00*1.47102*1.47095*1.47135*1.47087
04/29/2009 04:40:00*1.47095*1.47164*1.47219*1.47095
04/29/2009 04:45:00*1.47164*1.47294*1.47302*1.47161
04/29/2009 04:50:00*1.47294*1.47317*1.47342*1.47189
04/29/2009 04:55:00*1.47317*1.47305*1.47345*1.47235
04/29/2009 05:00:00*1.47305*1.47407*1.4743*1.4727
04/29/2009 05:05:00*1.47407*1.4744*1.47468*1.47353
04/29/2009 05:10:00*1.4744*1.4738*1.47465*1.47378
04/29/2009 05:15:00*1.4738*1.47424*1.47436*1.47343
04/29/2009 05:20:00*1.47424*1.47595*1.47672*1.47419
04/29/2009 05:25:00*1.47595*1.4759*1.47681*1.47571
04/29/2009 05:30:00*1.4759*1.47688*1.47691*1.475
04/29/2009 05:35:00*1.47688*1.4759*1.47688*1.47567
04/29/2009 05:40:00*1.4759*1.47575*1.47626*1.47546
04/29/2009 05:45:00*1.47575*1.4762*1.47664*1.47559
04/29/2009 05:50:00*1.4762*1.47853*1.47872*1.47615
04/29/2009 05:55:00*1.47853*1.47797*1.47948*1.4778
04/29/2009 06:00:00*1.47797*1.47813*1.47859*1.47775
04/29/2009 06:05:00*1.47813*1.47789*1.47819*1.47782
04/29/2009 06:10:00*1.47789*1.47665*1.47792*1.47645
04/29/2009 06:15:00*1.47665*1.47652*1.47695*1.47599
04/29/2009 06:20:00*1.47652*1.47582*1.47659*1.47539
04/29/2009 06:25:00*1.47582*1.47694*1.47717*1.47582
04/29/2009 06:30:00*1.47694*1.47599*1.47766*1.47594
04/29/2009 06:35:00*1.47599*1.47682*1.47702*1.47589
04/29/2009 06:40:00*1.47682*1.47605*1.47706*1.47561
04/29/2009 06:45:00*1.47605*1.47664*1.47707*1.47567
04/29/2009 06:50:00*1.47664*1.47695*1.47717*1.47664
04/29/2009 06:55:00*1.47695*1.47765*1.47814*1.47688
04/29/2009 07:00:00*1.47765*1.47712*1.47785*1.47693
04/29/2009 07:05:00*1.47712*1.47732*1.47757*1.477
04/29/2009 07:10:00*1.47732*1.47677*1.47733*1.47642
04/29/2009 07:15:00*1.47677*1.47648*1.47723*1.47625
04/29/2009 07:20:00*1.47648*1.4774*1.47815*1.47636
04/29/2009 07:25:00*1.4774*1.47804*1.47819*1.47722
04/29/2009 07:30:00*1.47804*1.47845*1.47856*1.47761
04/29/2009 07:35:00*1.47845*1.47828*1.47865*1.47821
04/29/2009 07:40:00*1.47828*1.47795*1.47835*1.47768
04/29/2009 07:45:00*1.47795*1.47847*1.47885*1.47785
04/29/2009 07:50:00*1.47847*1.47762*1.47852*1.47732
04/29/2009 07:55:00*1.47762*1.47676*1.47781*1.47631
04/29/2009 08:00:00*1.47676*1.47621*1.47766*1.47612
04/29/2009 08:05:00*1.47621*1.47486*1.4765*1.47462
04/29/2009 08:10:00*1.47486*1.47555*1.47613*1.47451
04/29/2009 08:15:00*1.47555*1.47577*1.4759*1.4751
04/29/2009 08:20:00*1.47577*1.47399*1.47615*1.47392
04/29/2009 08:25:00*1.47399*1.47396*1.47477*1.47368
04/29/2009 08:30:00*1.47396*1.47443*1.47474*1.47344
04/29/2009 08:35:00*1.47443*1.47319*1.47443*1.47187
04/29/2009 08:40:00*1.47319*1.47406*1.47415*1.47219
04/29/2009 08:45:00*1.47406*1.47378*1.47495*1.47355
04/29/2009 08:50:00*1.47378*1.47039*1.47378*1.47039
04/29/2009 08:55:00*1.47039*1.47211*1.47215*1.47018
04/29/2009 09:00:00*1.47211*1.47369*1.47378*1.47161
04/29/2009 09:05:00*1.47369*1.47228*1.47403*1.47169
04/29/2009 09:10:00*1.47228*1.47*1.47305*1.46995
04/29/2009 09:15:00*1.47*1.46955*1.4707*1.46951
04/29/2009 09:20:00*1.46955*1.46948*1.47009*1.46847
04/29/2009 09:25:00*1.46948*1.47009*1.47009*1.46924
04/29/2009 09:30:00*1.47009*1.47056*1.4708*1.46977
04/29/2009 09:35:00*1.47056*1.47075*1.4708*1.46989
04/29/2009 09:40:00*1.47075*1.4705*1.4719*1.4703
04/29/2009 09:45:00*1.4705*1.47217*1.47317*1.47024
04/29/2009 09:50:00*1.47217*1.47255*1.4728*1.47175
04/29/2009 09:55:00*1.47255*1.47565*1.4761*1.47255
04/29/2009 10:00:00*1.47565*1.47637*1.47703*1.47541
04/29/2009 10:05:00*1.47637*1.47579*1.47675*1.47576
04/29/2009 10:10:00*1.47579*1.47575*1.47635*1.47548
04/29/2009 10:15:00*1.47575*1.47645*1.4765*1.47545
04/29/2009 10:20:00*1.47645*1.47566*1.47722*1.47527
04/29/2009 10:25:00*1.47566*1.47631*1.4767*1.47531
04/29/2009 10:30:00*1.47631*1.47689*1.4771*1.47601
04/29/2009 10:35:00*1.47689*1.47725*1.47741*1.47664
04/29/2009 10:40:00*1.47725*1.47665*1.4773*1.4765
04/29/2009 10:45:00*1.47665*1.47621*1.47724*1.47621
04/29/2009 10:50:00*1.47621*1.47726*1.47726*1.47615
04/29/2009 10:55:00*1.47726*1.47695*1.47726*1.47615
04/29/2009 11:00:00*1.47695*1.47641*1.47778*1.47592
04/29/2009 11:05:00*1.47641*1.47645*1.47697*1.47605
04/29/2009 11:10:00*1.47645*1.47626*1.47678*1.47617
04/29/2009 11:15:00*1.47626*1.47755*1.47772*1.47621
04/29/2009 11:20:00*1.47755*1.47801*1.47881*1.47755
04/29/2009 11:25:00*1.47801*1.4794*1.48064*1.47801
04/29/2009 11:30:00*1.4794*1.47938*1.48092*1.47908
04/29/2009 11:35:00*1.47938*1.47987*1.4813*1.47934
04/29/2009 11:40:00*1.47987*1.47886*1.48055*1.4788
04/29/2009 11:45:00*1.47886*1.47747*1.47938*1.4774
04/29/2009 11:50:00*1.47747*1.47901*1.47905*1.47742
04/29/2009 11:55:00*1.47901*1.47953*1.4799*1.47881
04/29/2009 12:00:00*1.47953*1.4799*1.4799*1.47847
04/29/2009 12:05:00*1.4799*1.47935*1.48065*1.4787
04/29/2009 12:10:00*1.47935*1.47895*1.4802*1.4788
04/29/2009 12:15:00*1.47895*1.47995*1.48001*1.4787
04/29/2009 12:20:00*1.47995*1.47915*1.48007*1.47915
04/29/2009 12:25:00*1.47915*1.479*1.47965*1.4787
04/29/2009 12:30:00*1.479*1.4788*1.4794*1.47834
04/29/2009 12:35:00*1.4788*1.479*1.47905*1.47785
04/29/2009 12:40:00*1.479*1.4792*1.4795*1.47875
04/29/2009 12:45:00*1.4792*1.47933*1.47937*1.47875
04/29/2009 12:50:00*1.47933*1.47955*1.4803*1.479
04/29/2009 12:55:00*1.47955*1.4795*1.4797*1.47918
04/29/2009 13:00:00*1.4795*1.47912*1.48015*1.47905
04/29/2009 13:05:00*1.47912*1.4799*1.47995*1.47872
04/29/2009 13:10:00*1.4799*1.4796*1.4799*1.47935
04/29/2009 13:15:00*1.4796*1.4783*1.47963*1.47825
04/29/2009 13:20:00*1.4783*1.4777*1.4783*1.47767
04/29/2009 13:25:00*1.4777*1.4782*1.47841*1.47749
04/29/2009 13:30:00*1.4782*1.47895*1.47935*1.4781
04/29/2009 13:35:00*1.47895*1.47855*1.47925*1.47855
04/29/2009 13:40:00*1.47855*1.47765*1.47862*1.47765
04/29/2009 13:45:00*1.47765*1.478*1.47814*1.47765
04/29/2009 13:50:00*1.478*1.47775*1.4781*1.4775
04/29/2009 13:55:00*1.47775*1.4779*1.47828*1.47773
04/29/2009 14:00:00*1.4779*1.47885*1.4789*1.4778
04/29/2009 14:05:00*1.47885*1.4782*1.479*1.47788
04/29/2009 14:10:00*1.4782*1.4787*1.479*1.4782
04/29/2009 14:15:00*1.4787*1.47885*1.47968*1.47795
04/29/2009 14:20:00*1.47885*1.47467*1.47935*1.47455
04/29/2009 14:25:00*1.47467*1.47503*1.47722*1.47415
04/29/2009 14:30:00*1.47503*1.47495*1.47619*1.47475
04/29/2009 14:35:00*1.47495*1.4764*1.4767*1.47435
04/29/2009 14:40:00*1.4764*1.47755*1.47915*1.4759
04/29/2009 14:45:00*1.47755*1.47755*1.47825*1.47695
04/29/2009 14:50:00*1.47755*1.47594*1.47778*1.475
04/29/2009 14:55:00*1.47594*1.47625*1.47671*1.4753
04/29/2009 15:00:00*1.47625*1.4775*1.4775*1.4751
04/29/2009 15:05:00*1.4775*1.4769*1.47758*1.4757
04/29/2009 15:10:00*1.4769*1.4761*1.47755*1.4761
04/29/2009 15:15:00*1.4761*1.476*1.4769*1.4758
04/29/2009 15:20:00*1.476*1.4766*1.47715*1.476
04/29/2009 15:25:00*1.4766*1.4751*1.4766*1.4751
04/29/2009 15:30:00*1.4751*1.4756*1.4756*1.47365
04/29/2009 15:35:00*1.4756*1.4764*1.4765*1.4753
04/29/2009 15:40:00*1.4764*1.47637*1.477*1.47605
04/29/2009 15:45:00*1.47637*1.47665*1.47705*1.4759
04/29/2009 15:50:00*1.47665*1.476*1.47665*1.4754
04/29/2009 15:55:00*1.476*1.47655*1.47689*1.476
04/29/2009 16:00:00*1.47655*1.47719*1.4776*1.47655
04/29/2009 16:05:00*1.47719*1.47685*1.4772*1.4766
04/29/2009 16:10:00*1.47685*1.47725*1.4783*1.47685
04/29/2009 16:15:00*1.47725*1.47632*1.47755*1.47631
04/29/2009 16:20:00*1.47632*1.47625*1.47695*1.47575
04/29/2009 16:25:00*1.47625*1.47663*1.47685*1.47625
04/29/2009 16:30:00*1.47663*1.47738*1.47738*1.47645
04/29/2009 16:35:00*1.47738*1.477*1.4774*1.4765
04/29/2009 16:40:00*1.477*1.47758*1.47815*1.4769
04/29/2009 16:45:00*1.47758*1.47755*1.4778*1.47732
04/29/2009 16:50:00*1.47755*1.4776*1.478*1.47755
04/29/2009 16:55:00*1.4776*1.47715*1.4776*1.47635
04/29/2009 17:00:00*1.47715*1.47682*1.47715*1.47599
