04/27/2009 17:05:00*1.46407*1.46338*1.46439*1.46338
04/27/2009 17:10:00*1.46338*1.46285*1.46355*1.46285
04/27/2009 17:15:00*1.46285*1.46295*1.46295*1.46285
04/27/2009 17:20:00*1.46295*1.4626*1.46339*1.4626
04/27/2009 17:25:00*1.4626*1.4626*1.46335*1.4621
04/27/2009 17:30:00*1.4626*1.46175*1.4626*1.4611
04/27/2009 17:35:00*1.46175*1.46275*1.4634*1.46127
04/27/2009 17:40:00*1.46275*1.46205*1.4631*1.46137
04/27/2009 17:45:00*1.46205*1.4621*1.46225*1.46177
04/27/2009 17:50:00*1.4621*1.462*1.4621*1.4618
04/27/2009 17:55:00*1.462*1.4622*1.4622*1.462
04/27/2009 18:00:00*1.4622*1.46225*1.46269*1.46178
04/27/2009 18:05:00*1.46225*1.46235*1.4625*1.46225
04/27/2009 18:10:00*1.46235*1.46235*1.46235*1.46235
04/27/2009 18:15:00*1.46235*1.46235*1.46235*1.46235
04/27/2009 18:20:00*1.46235*1.4631*1.4631*1.46235
04/27/2009 18:25:00*1.4631*1.46295*1.46345*1.46279
04/27/2009 18:30:00*1.46295*1.4628*1.46307*1.46216
04/27/2009 18:35:00*1.4628*1.46315*1.4634*1.4628
04/27/2009 18:40:00*1.46315*1.4618*1.46315*1.4618
04/27/2009 18:45:00*1.4618*1.46211*1.46215*1.4616
04/27/2009 18:50:00*1.46211*1.4621*1.463*1.46206
04/27/2009 18:55:00*1.4621*1.46115*1.46215*1.46099
04/27/2009 19:00:00*1.46115*1.4614*1.4624*1.46115
04/27/2009 19:05:00*1.4614*1.4624*1.4625*1.4614
04/27/2009 19:10:00*1.4624*1.46316*1.4634*1.46236
04/27/2009 19:15:00*1.46316*1.4632*1.4632*1.46205
04/27/2009 19:20:00*1.4632*1.46308*1.46327*1.46271
04/27/2009 19:25:00*1.46308*1.46291*1.4633*1.46275
04/27/2009 19:30:00*1.46291*1.4626*1.46307*1.46235
04/27/2009 19:35:00*1.4626*1.46225*1.4626*1.46205
04/27/2009 19:40:00*1.46225*1.46231*1.46246*1.4614
04/27/2009 19:45:00*1.46231*1.4621*1.46255*1.4621
04/27/2009 19:50:00*1.4621*1.46334*1.4636*1.4617
04/27/2009 19:55:00*1.46334*1.46205*1.46334*1.46175
04/27/2009 20:00:00*1.46205*1.46205*1.4624*1.46167
04/27/2009 20:05:00*1.46205*1.46019*1.46205*1.46011
04/27/2009 20:10:00*1.46019*1.46026*1.4607*1.4597
04/27/2009 20:15:00*1.46026*1.45995*1.46054*1.45985
04/27/2009 20:20:00*1.45995*1.45926*1.45995*1.45917
04/27/2009 20:25:00*1.45926*1.45935*1.46018*1.4582
04/27/2009 20:30:00*1.45935*1.45915*1.45987*1.45875
04/27/2009 20:35:00*1.45915*1.46075*1.4612*1.45915
04/27/2009 20:40:00*1.46075*1.46139*1.46178*1.46058
04/27/2009 20:45:00*1.46139*1.46055*1.46139*1.46054
04/27/2009 20:50:00*1.46055*1.46065*1.46087*1.45952
04/27/2009 20:55:00*1.46065*1.46121*1.46135*1.46064
04/27/2009 21:00:00*1.46121*1.46045*1.46123*1.4604
04/27/2009 21:05:00*1.46045*1.46111*1.4615*1.46045
04/27/2009 21:10:00*1.46111*1.46161*1.46242*1.46066
04/27/2009 21:15:00*1.46161*1.4612*1.4619*1.46066
04/27/2009 21:20:00*1.4612*1.46025*1.46121*1.45977
04/27/2009 21:25:00*1.46025*1.45945*1.46031*1.45945
04/27/2009 21:30:00*1.45945*1.45985*1.4605*1.45905
04/27/2009 21:35:00*1.45985*1.4596*1.4599*1.45935
04/27/2009 21:40:00*1.4596*1.45961*1.45981*1.4589
04/27/2009 21:45:00*1.45961*1.4602*1.4602*1.45961
04/27/2009 21:50:00*1.4602*1.46005*1.46045*1.45952
04/27/2009 21:55:00*1.46005*1.46045*1.46055*1.45975
04/27/2009 22:00:00*1.46045*1.46045*1.46184*1.4603
04/27/2009 22:05:00*1.46045*1.46075*1.46107*1.46015
04/27/2009 22:10:00*1.46075*1.46101*1.46116*1.46065
04/27/2009 22:15:00*1.46101*1.4608*1.46109*1.46045
04/27/2009 22:20:00*1.4608*1.46012*1.46085*1.46
04/27/2009 22:25:00*1.46012*1.45976*1.46068*1.45975
04/27/2009 22:30:00*1.45976*1.4594*1.46005*1.45922
04/27/2009 22:35:00*1.4594*1.45893*1.45957*1.45892
04/27/2009 22:40:00*1.45893*1.4592*1.45935*1.45841
04/27/2009 22:45:00*1.4592*1.45872*1.4596*1.45868
04/27/2009 22:50:00*1.45872*1.45912*1.4593*1.45839
04/27/2009 22:55:00*1.45912*1.45925*1.4596*1.45881
04/27/2009 23:00:00*1.45925*1.45905*1.4594*1.45865
04/27/2009 23:05:00*1.45905*1.45905*1.4591*1.45855
04/27/2009 23:10:00*1.45905*1.45865*1.4591*1.45795
04/27/2009 23:15:00*1.45865*1.45837*1.45875*1.4581
04/27/2009 23:20:00*1.45837*1.45814*1.45857*1.45803
04/27/2009 23:25:00*1.45814*1.45825*1.45855*1.45759
04/27/2009 23:30:00*1.45825*1.45859*1.45865*1.45815
04/27/2009 23:35:00*1.45859*1.45952*1.45952*1.45855
04/27/2009 23:40:00*1.45952*1.45942*1.45957*1.459
04/27/2009 23:45:00*1.45942*1.4608*1.46112*1.45942
04/27/2009 23:50:00*1.4608*1.4601*1.46125*1.4596
04/27/2009 23:55:00*1.4601*1.46023*1.4607*1.4601
04/28/2009 00:00:00*1.46023*1.46044*1.46069*1.46021
04/28/2009 00:05:00*1.46044*1.45955*1.46078*1.4591
04/28/2009 00:10:00*1.45955*1.45868*1.45955*1.45855
04/28/2009 00:15:00*1.45868*1.4576*1.45868*1.4572
04/28/2009 00:20:00*1.4576*1.45657*1.45785*1.4562
04/28/2009 00:25:00*1.45657*1.45602*1.45703*1.45595
04/28/2009 00:30:00*1.45602*1.4557*1.45635*1.45498
04/28/2009 00:35:00*1.4557*1.45649*1.45683*1.45519
04/28/2009 00:40:00*1.45649*1.45625*1.45758*1.45595
04/28/2009 00:45:00*1.45625*1.45704*1.45705*1.45625
04/28/2009 00:50:00*1.45704*1.45685*1.4577*1.4567
04/28/2009 00:55:00*1.45685*1.45578*1.45706*1.45569
04/28/2009 01:00:00*1.45578*1.45644*1.45654*1.45573
04/28/2009 01:05:00*1.45644*1.45755*1.4578*1.45644
04/28/2009 01:10:00*1.45755*1.45785*1.4589*1.45755
04/28/2009 01:15:00*1.45785*1.45746*1.4583*1.4571
04/28/2009 01:20:00*1.45746*1.45799*1.45845*1.45746
04/28/2009 01:25:00*1.45799*1.45792*1.4586*1.45759
04/28/2009 01:30:00*1.45792*1.4581*1.45845*1.45764
04/28/2009 01:35:00*1.4581*1.45755*1.45813*1.4572
04/28/2009 01:40:00*1.45755*1.45737*1.45761*1.45733
04/28/2009 01:45:00*1.45737*1.45655*1.45737*1.45611
04/28/2009 01:50:00*1.45655*1.4565*1.45679*1.45547
04/28/2009 01:55:00*1.4565*1.45516*1.4565*1.45507
04/28/2009 02:00:00*1.45516*1.45487*1.45554*1.45445
04/28/2009 02:05:00*1.45487*1.45534*1.45572*1.45467
04/28/2009 02:10:00*1.45534*1.4559*1.45615*1.45517
04/28/2009 02:15:00*1.4559*1.45524*1.45625*1.45504
04/28/2009 02:20:00*1.45524*1.4566*1.45702*1.4551
04/28/2009 02:25:00*1.4566*1.45615*1.4568*1.45605
04/28/2009 02:30:00*1.45615*1.45625*1.4571*1.456
04/28/2009 02:35:00*1.45625*1.45455*1.4563*1.45453
04/28/2009 02:40:00*1.45455*1.45465*1.45508*1.45429
04/28/2009 02:45:00*1.45465*1.45485*1.45524*1.45394
04/28/2009 02:50:00*1.45485*1.4535*1.45485*1.45332
04/28/2009 02:55:00*1.4535*1.4549*1.45525*1.45299
04/28/2009 03:00:00*1.4549*1.45364*1.45512*1.45315
04/28/2009 03:05:00*1.45364*1.45255*1.45381*1.4522
04/28/2009 03:10:00*1.45255*1.4521*1.45265*1.45147
04/28/2009 03:15:00*1.4521*1.45315*1.45353*1.45205
04/28/2009 03:20:00*1.45315*1.45335*1.45356*1.45267
04/28/2009 03:25:00*1.45335*1.45451*1.45509*1.45327
04/28/2009 03:30:00*1.45451*1.45553*1.45561*1.45417
04/28/2009 03:35:00*1.45553*1.45438*1.45567*1.45438
04/28/2009 03:40:00*1.45438*1.45365*1.4547*1.45305
04/28/2009 03:45:00*1.45365*1.4534*1.4544*1.4534
04/28/2009 03:50:00*1.4534*1.45391*1.45452*1.45255
04/28/2009 03:55:00*1.45391*1.4534*1.45407*1.45287
04/28/2009 04:00:00*1.4534*1.45427*1.45427*1.45315
04/28/2009 04:05:00*1.45427*1.45555*1.4567*1.45389
04/28/2009 04:10:00*1.45555*1.45615*1.45695*1.45533
04/28/2009 04:15:00*1.45615*1.45656*1.4569*1.4557
04/28/2009 04:20:00*1.45656*1.45576*1.45685*1.45516
04/28/2009 04:25:00*1.45576*1.4555*1.45595*1.45411
04/28/2009 04:30:00*1.4555*1.45649*1.4569*1.45545
04/28/2009 04:35:00*1.45649*1.45534*1.45655*1.45529
04/28/2009 04:40:00*1.45534*1.4552*1.456*1.45509
04/28/2009 04:45:00*1.4552*1.45542*1.45646*1.45465
04/28/2009 04:50:00*1.45542*1.45586*1.45669*1.45542
04/28/2009 04:55:00*1.45586*1.45624*1.45666*1.45563
04/28/2009 05:00:00*1.45624*1.45623*1.45649*1.45564
04/28/2009 05:05:00*1.45623*1.45664*1.45665*1.45593
04/28/2009 05:10:00*1.45664*1.45631*1.45685*1.45605
04/28/2009 05:15:00*1.45631*1.45504*1.4567*1.45475
04/28/2009 05:20:00*1.45504*1.45392*1.45505*1.45363
04/28/2009 05:25:00*1.45392*1.4538*1.45429*1.45287
04/28/2009 05:30:00*1.4538*1.45269*1.4538*1.45258
04/28/2009 05:35:00*1.45269*1.45416*1.4545*1.45269
04/28/2009 05:40:00*1.45416*1.4545*1.45502*1.4536
04/28/2009 05:45:00*1.4545*1.456*1.45625*1.4545
04/28/2009 05:50:00*1.456*1.45551*1.45647*1.45522
04/28/2009 05:55:00*1.45551*1.45446*1.45551*1.45413
04/28/2009 06:00:00*1.45446*1.45686*1.45686*1.45441
04/28/2009 06:05:00*1.45686*1.45645*1.45795*1.45587
04/28/2009 06:10:00*1.45645*1.45657*1.45657*1.45554
04/28/2009 06:15:00*1.45657*1.45795*1.45855*1.45633
04/28/2009 06:20:00*1.45795*1.45793*1.4585*1.45744
04/28/2009 06:25:00*1.45793*1.45855*1.45911*1.45699
04/28/2009 06:30:00*1.45855*1.46*1.46048*1.45839
04/28/2009 06:35:00*1.46*1.45835*1.46013*1.45805
04/28/2009 06:40:00*1.45835*1.4587*1.45954*1.45835
04/28/2009 06:45:00*1.4587*1.45869*1.45947*1.45858
04/28/2009 06:50:00*1.45869*1.45898*1.4593*1.45869
04/28/2009 06:55:00*1.45898*1.45775*1.45915*1.45754
04/28/2009 07:00:00*1.45775*1.45755*1.45857*1.4571
04/28/2009 07:05:00*1.45755*1.4588*1.45901*1.45715
04/28/2009 07:10:00*1.4588*1.46004*1.46019*1.45874
04/28/2009 07:15:00*1.46004*1.45917*1.46015*1.4586
04/28/2009 07:20:00*1.45917*1.45967*1.45996*1.45917
04/28/2009 07:25:00*1.45967*1.46083*1.46083*1.4596
04/28/2009 07:30:00*1.46083*1.46085*1.4614*1.46059
04/28/2009 07:35:00*1.46085*1.45865*1.46094*1.45857
04/28/2009 07:40:00*1.45865*1.45887*1.45949*1.4577
04/28/2009 07:45:00*1.45887*1.4568*1.45887*1.4562
04/28/2009 07:50:00*1.4568*1.45897*1.45933*1.4563
04/28/2009 07:55:00*1.45897*1.45973*1.45995*1.45884
04/28/2009 08:00:00*1.45973*1.4604*1.46061*1.45935
04/28/2009 08:05:00*1.4604*1.45955*1.46069*1.45955
04/28/2009 08:10:00*1.45955*1.45965*1.46005*1.45886
04/28/2009 08:15:00*1.45965*1.4592*1.45975*1.45858
04/28/2009 08:20:00*1.4592*1.4598*1.46002*1.45855
04/28/2009 08:25:00*1.4598*1.46231*1.46308*1.45975
04/28/2009 08:30:00*1.46231*1.46245*1.4626*1.46139
04/28/2009 08:35:00*1.46245*1.4637*1.46378*1.4624
04/28/2009 08:40:00*1.4637*1.46532*1.46582*1.46331
04/28/2009 08:45:00*1.46532*1.46537*1.46553*1.46473
04/28/2009 08:50:00*1.46537*1.46679*1.46714*1.46522
04/28/2009 08:55:00*1.46679*1.46684*1.46776*1.46651
04/28/2009 09:00:00*1.46684*1.46695*1.46705*1.4664
04/28/2009 09:05:00*1.46695*1.46759*1.46855*1.4669
04/28/2009 09:10:00*1.46759*1.46634*1.46767*1.46604
04/28/2009 09:15:00*1.46634*1.46646*1.4675*1.46621
04/28/2009 09:20:00*1.46646*1.46597*1.46652*1.46575
04/28/2009 09:25:00*1.46597*1.46628*1.46673*1.4656
04/28/2009 09:30:00*1.46628*1.46526*1.46636*1.46509
04/28/2009 09:35:00*1.46526*1.46655*1.46655*1.46483
04/28/2009 09:40:00*1.46655*1.46741*1.46775*1.46595
04/28/2009 09:45:00*1.46741*1.46652*1.46791*1.46647
04/28/2009 09:50:00*1.46652*1.46673*1.46708*1.46576
04/28/2009 09:55:00*1.46673*1.46695*1.46699*1.46638
04/28/2009 10:00:00*1.46695*1.46498*1.46705*1.46498
04/28/2009 10:05:00*1.46498*1.4683*1.46909*1.46495
04/28/2009 10:10:00*1.4683*1.46798*1.46857*1.46727
04/28/2009 10:15:00*1.46798*1.46714*1.46832*1.46699
04/28/2009 10:20:00*1.46714*1.46775*1.46791*1.46714
04/28/2009 10:25:00*1.46775*1.46825*1.46889*1.46768
04/28/2009 10:30:00*1.46825*1.46745*1.46845*1.46642
04/28/2009 10:35:00*1.46745*1.46555*1.46782*1.46522
04/28/2009 10:40:00*1.46555*1.46564*1.46647*1.4652
04/28/2009 10:45:00*1.46564*1.46552*1.46695*1.46541
04/28/2009 10:50:00*1.46552*1.46541*1.46756*1.46534
04/28/2009 10:55:00*1.46541*1.46531*1.46597*1.4646
04/28/2009 11:00:00*1.46531*1.46561*1.46603*1.46479
04/28/2009 11:05:00*1.46561*1.4642*1.4665*1.46415
04/28/2009 11:10:00*1.4642*1.46359*1.4642*1.46314
04/28/2009 11:15:00*1.46359*1.46316*1.46478*1.46302
04/28/2009 11:20:00*1.46316*1.46214*1.46346*1.46172
04/28/2009 11:25:00*1.46214*1.46246*1.46292*1.46171
04/28/2009 11:30:00*1.46246*1.46279*1.46293*1.462
04/28/2009 11:35:00*1.46279*1.46277*1.46279*1.46176
04/28/2009 11:40:00*1.46277*1.46347*1.46347*1.46216
04/28/2009 11:45:00*1.46347*1.46198*1.46355*1.46191
04/28/2009 11:50:00*1.46198*1.46135*1.46257*1.46135
04/28/2009 11:55:00*1.46135*1.46065*1.46136*1.45985
04/28/2009 12:00:00*1.46065*1.4604*1.46165*1.4602
04/28/2009 12:05:00*1.4604*1.46065*1.46099*1.46038
04/28/2009 12:10:00*1.46065*1.45995*1.4609*1.45968
04/28/2009 12:15:00*1.45995*1.4582*1.45995*1.45765
04/28/2009 12:20:00*1.4582*1.45868*1.4591*1.45795
04/28/2009 12:25:00*1.45868*1.4592*1.4594*1.45829
04/28/2009 12:30:00*1.4592*1.4594*1.45946*1.4588
04/28/2009 12:35:00*1.4594*1.46065*1.4613*1.45922
04/28/2009 12:40:00*1.46065*1.45986*1.46081*1.4596
04/28/2009 12:45:00*1.45986*1.4614*1.46205*1.4598
04/28/2009 12:50:00*1.4614*1.45972*1.4614*1.4597
04/28/2009 12:55:00*1.45972*1.4594*1.46012*1.45935
04/28/2009 13:00:00*1.4594*1.4617*1.46188*1.4591
04/28/2009 13:05:00*1.4617*1.4615*1.46206*1.4612
04/28/2009 13:10:00*1.4615*1.4598*1.46173*1.4594
04/28/2009 13:15:00*1.4598*1.4603*1.46061*1.4597
04/28/2009 13:20:00*1.4603*1.45965*1.4606*1.45945
04/28/2009 13:25:00*1.45965*1.4595*1.46066*1.45944
04/28/2009 13:30:00*1.4595*1.46122*1.46155*1.45926
04/28/2009 13:35:00*1.46122*1.4619*1.462*1.4611
04/28/2009 13:40:00*1.4619*1.4621*1.4627*1.46155
04/28/2009 13:45:00*1.4621*1.461*1.46215*1.4609
04/28/2009 13:50:00*1.461*1.4621*1.46225*1.4609
04/28/2009 13:55:00*1.4621*1.4619*1.46235*1.4612
04/28/2009 14:00:00*1.4619*1.4597*1.4619*1.4597
04/28/2009 14:05:00*1.4597*1.46081*1.46095*1.45965
04/28/2009 14:10:00*1.46081*1.46085*1.46115*1.46075
04/28/2009 14:15:00*1.46085*1.46155*1.46169*1.46085
04/28/2009 14:20:00*1.46155*1.46105*1.46185*1.4608
04/28/2009 14:25:00*1.46105*1.46145*1.46146*1.4608
04/28/2009 14:30:00*1.46145*1.46241*1.46258*1.4614
04/28/2009 14:35:00*1.46241*1.46443*1.4646*1.46241
04/28/2009 14:40:00*1.46443*1.4651*1.4651*1.46403
04/28/2009 14:45:00*1.4651*1.4634*1.46515*1.46255
04/28/2009 14:50:00*1.4634*1.4626*1.46385*1.46241
04/28/2009 14:55:00*1.4626*1.46212*1.4627*1.46212
04/28/2009 15:00:00*1.46212*1.462*1.46222*1.46154
04/28/2009 15:05:00*1.462*1.4626*1.46278*1.46175
04/28/2009 15:10:00*1.4626*1.4628*1.46335*1.4622
04/28/2009 15:15:00*1.4628*1.4627*1.4634*1.46253
04/28/2009 15:20:00*1.4627*1.46205*1.46275*1.4618
04/28/2009 15:25:00*1.46205*1.46225*1.46235*1.4616
04/28/2009 15:30:00*1.46225*1.46191*1.4629*1.46191
04/28/2009 15:35:00*1.46191*1.46155*1.46191*1.4608
04/28/2009 15:40:00*1.46155*1.46185*1.46214*1.4614
04/28/2009 15:45:00*1.46185*1.4607*1.4621*1.46041
04/28/2009 15:50:00*1.4607*1.46205*1.4621*1.4607
04/28/2009 15:55:00*1.46205*1.46202*1.46215*1.46175
04/28/2009 16:00:00*1.46202*1.4624*1.46285*1.46202
04/28/2009 16:05:00*1.4624*1.4628*1.4628*1.46235
04/28/2009 16:10:00*1.4628*1.46268*1.4628*1.46244
04/28/2009 16:15:00*1.46268*1.4631*1.4631*1.46265
04/28/2009 16:20:00*1.4631*1.46345*1.4635*1.463
04/28/2009 16:25:00*1.46345*1.46313*1.4635*1.463
04/28/2009 16:30:00*1.46313*1.4637*1.4639*1.46313
04/28/2009 16:35:00*1.4637*1.46305*1.4641*1.4628
04/28/2009 16:40:00*1.46305*1.463*1.46335*1.46275
04/28/2009 16:45:00*1.463*1.4633*1.4634*1.4628
04/28/2009 16:50:00*1.4633*1.46345*1.4635*1.4631
04/28/2009 16:55:00*1.46345*1.46325*1.4635*1.46315
04/28/2009 17:00:00*1.46325*1.46312*1.46338*1.46283
