04/26/2009 17:05:00*1.466*1.466*1.466*1.466
04/26/2009 17:10:00*1.466*1.466*1.466*1.466
04/26/2009 17:15:00*1.466*1.4667*1.467*1.466
04/26/2009 17:20:00*1.4667*1.4659*1.467*1.4657
04/26/2009 17:25:00*1.4659*1.46602*1.46602*1.4659
04/26/2009 17:30:00*1.46602*1.46563*1.46602*1.46562
04/26/2009 17:35:00*1.46563*1.4662*1.4662*1.46562
04/26/2009 17:40:00*1.4662*1.46608*1.46652*1.46608
04/26/2009 17:45:00*1.46608*1.46611*1.4666*1.46591
04/26/2009 17:50:00*1.46611*1.46598*1.4663*1.46577
04/26/2009 17:55:00*1.46598*1.46611*1.46617*1.46598
04/26/2009 18:00:00*1.46611*1.46625*1.4663*1.46611
04/26/2009 18:05:00*1.46625*1.46595*1.46672*1.4659
04/26/2009 18:10:00*1.46595*1.4657*1.46606*1.46532
04/26/2009 18:15:00*1.4657*1.46575*1.4664*1.4655
04/26/2009 18:20:00*1.46575*1.4657*1.466*1.4657
04/26/2009 18:25:00*1.4657*1.46605*1.46656*1.46567
04/26/2009 18:30:00*1.46605*1.4663*1.46645*1.46605
04/26/2009 18:35:00*1.4663*1.46725*1.4677*1.46622
04/26/2009 18:40:00*1.46725*1.46675*1.46742*1.46615
04/26/2009 18:45:00*1.46675*1.46665*1.46695*1.46625
04/26/2009 18:50:00*1.46665*1.466*1.4667*1.4659
04/26/2009 18:55:00*1.466*1.46685*1.46685*1.46499
04/26/2009 19:00:00*1.46685*1.4653*1.46685*1.46504
04/26/2009 19:05:00*1.4653*1.4658*1.46583*1.46491
04/26/2009 19:10:00*1.4658*1.46516*1.4658*1.46515
04/26/2009 19:15:00*1.46516*1.4657*1.46585*1.46516
04/26/2009 19:20:00*1.4657*1.4657*1.46619*1.46554
04/26/2009 19:25:00*1.4657*1.4659*1.46625*1.4657
04/26/2009 19:30:00*1.4659*1.4659*1.46598*1.4657
04/26/2009 19:35:00*1.4659*1.46476*1.4659*1.46476
04/26/2009 19:40:00*1.46476*1.46493*1.4656*1.4647
04/26/2009 19:45:00*1.46493*1.46491*1.46505*1.4649
04/26/2009 19:50:00*1.46491*1.46448*1.46492*1.46428
04/26/2009 19:55:00*1.46448*1.4646*1.46489*1.4635
04/26/2009 20:00:00*1.4646*1.46424*1.4646*1.4638
04/26/2009 20:05:00*1.46424*1.46286*1.46424*1.46242
04/26/2009 20:10:00*1.46286*1.46211*1.46308*1.46203
04/26/2009 20:15:00*1.46211*1.46148*1.46218*1.46148
04/26/2009 20:20:00*1.46148*1.46109*1.46148*1.46088
04/26/2009 20:25:00*1.46109*1.46153*1.46158*1.46109
04/26/2009 20:30:00*1.46153*1.46123*1.46153*1.46103
04/26/2009 20:35:00*1.46123*1.46143*1.46154*1.46123
04/26/2009 20:40:00*1.46143*1.46156*1.46175*1.46113
04/26/2009 20:45:00*1.46156*1.4615*1.46195*1.46145
04/26/2009 20:50:00*1.4615*1.46158*1.46158*1.4615
04/26/2009 20:55:00*1.46158*1.46243*1.46254*1.46158
04/26/2009 21:00:00*1.46243*1.46239*1.46263*1.46233
04/26/2009 21:05:00*1.46239*1.46217*1.46253*1.46215
04/26/2009 21:10:00*1.46217*1.46195*1.46225*1.46157
04/26/2009 21:15:00*1.46195*1.46217*1.46242*1.4617
04/26/2009 21:20:00*1.46217*1.46321*1.46332*1.46195
04/26/2009 21:25:00*1.46321*1.46243*1.46328*1.46243
04/26/2009 21:30:00*1.46243*1.46233*1.4629*1.4622
04/26/2009 21:35:00*1.46233*1.46248*1.46292*1.46233
04/26/2009 21:40:00*1.46248*1.4615*1.46248*1.46145
04/26/2009 21:45:00*1.4615*1.46229*1.4623*1.46112
04/26/2009 21:50:00*1.46229*1.4619*1.46229*1.46175
04/26/2009 21:55:00*1.4619*1.46133*1.46202*1.4613
04/26/2009 22:00:00*1.46133*1.46115*1.46143*1.46105
04/26/2009 22:05:00*1.46115*1.46074*1.46125*1.4607
04/26/2009 22:10:00*1.46074*1.46075*1.46081*1.46065
04/26/2009 22:15:00*1.46075*1.4603*1.4608*1.46011
04/26/2009 22:20:00*1.4603*1.45998*1.46031*1.45932
04/26/2009 22:25:00*1.45998*1.45999*1.4607*1.45975
04/26/2009 22:30:00*1.45999*1.46035*1.46044*1.45943
04/26/2009 22:35:00*1.46035*1.4605*1.46052*1.45975
04/26/2009 22:40:00*1.4605*1.4612*1.4614*1.4605
04/26/2009 22:45:00*1.4612*1.46075*1.4612*1.4604
04/26/2009 22:50:00*1.46075*1.4607*1.4608*1.46031
04/26/2009 22:55:00*1.4607*1.46007*1.4608*1.4599
04/26/2009 23:00:00*1.46007*1.45997*1.4604*1.45966
04/26/2009 23:05:00*1.45997*1.4594*1.46*1.45937
04/26/2009 23:10:00*1.4594*1.45935*1.4597*1.45909
04/26/2009 23:15:00*1.45935*1.45949*1.45981*1.45915
04/26/2009 23:20:00*1.45949*1.46031*1.46045*1.45949
04/26/2009 23:25:00*1.46031*1.46058*1.46064*1.46031
04/26/2009 23:30:00*1.46058*1.46094*1.461*1.46056
04/26/2009 23:35:00*1.46094*1.46065*1.46094*1.46005
04/26/2009 23:40:00*1.46065*1.45975*1.46075*1.45975
04/26/2009 23:45:00*1.45975*1.4593*1.45975*1.45875
04/26/2009 23:50:00*1.4593*1.4591*1.45936*1.45867
04/26/2009 23:55:00*1.4591*1.45862*1.45985*1.45862
04/27/2009 00:00:00*1.45862*1.45904*1.45914*1.45789
04/27/2009 00:05:00*1.45904*1.45875*1.4597*1.45835
04/27/2009 00:10:00*1.45875*1.46005*1.4601*1.45871
04/27/2009 00:15:00*1.46005*1.4597*1.46045*1.4596
04/27/2009 00:20:00*1.4597*1.4585*1.46015*1.4584
04/27/2009 00:25:00*1.4585*1.45983*1.45985*1.45845
04/27/2009 00:30:00*1.45983*1.45965*1.4602*1.45905
04/27/2009 00:35:00*1.45965*1.45995*1.46*1.45899
04/27/2009 00:40:00*1.45995*1.45985*1.46055*1.45947
04/27/2009 00:45:00*1.45985*1.45905*1.45985*1.4587
04/27/2009 00:50:00*1.45905*1.4592*1.45963*1.45905
04/27/2009 00:55:00*1.4592*1.46008*1.46022*1.4592
04/27/2009 01:00:00*1.46008*1.46045*1.4605*1.45988
04/27/2009 01:05:00*1.46045*1.4613*1.46148*1.4604
04/27/2009 01:10:00*1.4613*1.46108*1.4617*1.46103
04/27/2009 01:15:00*1.46108*1.46085*1.46108*1.46058
04/27/2009 01:20:00*1.46085*1.46103*1.46107*1.46035
04/27/2009 01:25:00*1.46103*1.4622*1.46237*1.46065
04/27/2009 01:30:00*1.4622*1.46185*1.46225*1.46129
04/27/2009 01:35:00*1.46185*1.4621*1.46245*1.46134
04/27/2009 01:40:00*1.4621*1.46025*1.4621*1.46019
04/27/2009 01:45:00*1.46025*1.46063*1.46075*1.46025
04/27/2009 01:50:00*1.46063*1.45965*1.46063*1.45845
04/27/2009 01:55:00*1.45965*1.45925*1.45965*1.4586
04/27/2009 02:00:00*1.45925*1.45929*1.4597*1.45845
04/27/2009 02:05:00*1.45929*1.45796*1.4594*1.45782
04/27/2009 02:10:00*1.45796*1.45619*1.4586*1.45612
04/27/2009 02:15:00*1.45619*1.4567*1.45687*1.45619
04/27/2009 02:20:00*1.4567*1.45675*1.45702*1.45622
04/27/2009 02:25:00*1.45675*1.45702*1.45702*1.45607
04/27/2009 02:30:00*1.45702*1.4575*1.45782*1.45622
04/27/2009 02:35:00*1.4575*1.4552*1.4577*1.45402
04/27/2009 02:40:00*1.4552*1.45482*1.45532*1.45457
04/27/2009 02:45:00*1.45482*1.45332*1.45487*1.45317
04/27/2009 02:50:00*1.45332*1.45457*1.45477*1.45332
04/27/2009 02:55:00*1.45457*1.45346*1.45517*1.45346
04/27/2009 03:00:00*1.45346*1.45223*1.45402*1.45223
04/27/2009 03:05:00*1.45223*1.45145*1.45261*1.4514
04/27/2009 03:10:00*1.45145*1.45285*1.45331*1.45144
04/27/2009 03:15:00*1.45285*1.4534*1.45359*1.45245
04/27/2009 03:20:00*1.4534*1.45375*1.45535*1.4531
04/27/2009 03:25:00*1.45375*1.45285*1.4545*1.45263
04/27/2009 03:30:00*1.45285*1.45474*1.45474*1.45246
04/27/2009 03:35:00*1.45474*1.45662*1.45702*1.4544
04/27/2009 03:40:00*1.45662*1.45595*1.4575*1.45595
04/27/2009 03:45:00*1.45595*1.4564*1.45681*1.45561
04/27/2009 03:50:00*1.4564*1.45466*1.4565*1.4545
04/27/2009 03:55:00*1.45466*1.45449*1.45547*1.4544
04/27/2009 04:00:00*1.45449*1.45573*1.45647*1.45448
04/27/2009 04:05:00*1.45573*1.45495*1.45573*1.45407
04/27/2009 04:10:00*1.45495*1.45498*1.45566*1.45459
04/27/2009 04:15:00*1.45498*1.4537*1.45601*1.45346
04/27/2009 04:20:00*1.4537*1.45525*1.4554*1.4533
04/27/2009 04:25:00*1.45525*1.45519*1.456*1.4551
04/27/2009 04:30:00*1.45519*1.455*1.45582*1.455
04/27/2009 04:35:00*1.455*1.45673*1.45702*1.455
04/27/2009 04:40:00*1.45673*1.45605*1.45673*1.45563
04/27/2009 04:45:00*1.45605*1.45739*1.4574*1.45595
04/27/2009 04:50:00*1.45739*1.45615*1.45763*1.45615
04/27/2009 04:55:00*1.45615*1.45567*1.45683*1.4556
04/27/2009 05:00:00*1.45567*1.45605*1.45605*1.455
04/27/2009 05:05:00*1.45605*1.4549*1.4567*1.45487
04/27/2009 05:10:00*1.4549*1.45475*1.45495*1.45404
04/27/2009 05:15:00*1.45475*1.45389*1.4548*1.45372
04/27/2009 05:20:00*1.45389*1.45365*1.45416*1.45314
04/27/2009 05:25:00*1.45365*1.4525*1.45365*1.45235
04/27/2009 05:30:00*1.4525*1.45355*1.45389*1.4525
04/27/2009 05:35:00*1.45355*1.4535*1.45409*1.45315
04/27/2009 05:40:00*1.4535*1.45405*1.45446*1.4535
04/27/2009 05:45:00*1.45405*1.4534*1.45415*1.45309
04/27/2009 05:50:00*1.4534*1.45567*1.45593*1.45335
04/27/2009 05:55:00*1.45567*1.45665*1.45672*1.45543
04/27/2009 06:00:00*1.45665*1.45517*1.45671*1.4542
04/27/2009 06:05:00*1.45517*1.45515*1.45595*1.4546
04/27/2009 06:10:00*1.45515*1.45625*1.45635*1.45493
04/27/2009 06:15:00*1.45625*1.45624*1.45669*1.45615
04/27/2009 06:20:00*1.45624*1.45627*1.45672*1.45548
04/27/2009 06:25:00*1.45627*1.45619*1.45659*1.45605
04/27/2009 06:30:00*1.45619*1.45693*1.45755*1.45582
04/27/2009 06:35:00*1.45693*1.4569*1.4572*1.45625
04/27/2009 06:40:00*1.4569*1.45718*1.4578*1.45678
04/27/2009 06:45:00*1.45718*1.45866*1.45866*1.45713
04/27/2009 06:50:00*1.45866*1.45934*1.45972*1.45829
04/27/2009 06:55:00*1.45934*1.45852*1.45954*1.45845
04/27/2009 07:00:00*1.45852*1.45736*1.45866*1.45701
04/27/2009 07:05:00*1.45736*1.45745*1.45768*1.45674
04/27/2009 07:10:00*1.45745*1.45814*1.45882*1.45728
04/27/2009 07:15:00*1.45814*1.45834*1.45876*1.45779
04/27/2009 07:20:00*1.45834*1.45788*1.45842*1.45783
04/27/2009 07:25:00*1.45788*1.45553*1.45788*1.4555
04/27/2009 07:30:00*1.45553*1.45636*1.45636*1.45539
04/27/2009 07:35:00*1.45636*1.45679*1.45735*1.45629
04/27/2009 07:40:00*1.45679*1.4564*1.45689*1.4563
04/27/2009 07:45:00*1.4564*1.457*1.45722*1.456
04/27/2009 07:50:00*1.457*1.45785*1.45799*1.45692
04/27/2009 07:55:00*1.45785*1.45798*1.45828*1.45765
04/27/2009 08:00:00*1.45798*1.45785*1.45863*1.45782
04/27/2009 08:05:00*1.45785*1.4572*1.45786*1.45663
04/27/2009 08:10:00*1.4572*1.4574*1.45822*1.45675
04/27/2009 08:15:00*1.4574*1.457*1.45762*1.45668
04/27/2009 08:20:00*1.457*1.45775*1.45778*1.45662
04/27/2009 08:25:00*1.45775*1.45762*1.45805*1.45676
04/27/2009 08:30:00*1.45762*1.45827*1.45832*1.45755
04/27/2009 08:35:00*1.45827*1.45848*1.46002*1.45792
04/27/2009 08:40:00*1.45848*1.46065*1.4608*1.45843
04/27/2009 08:45:00*1.46065*1.45985*1.46068*1.45898
04/27/2009 08:50:00*1.45985*1.45951*1.46*1.45868
04/27/2009 08:55:00*1.45951*1.4594*1.4609*1.45873
04/27/2009 09:00:00*1.4594*1.45955*1.45992*1.45877
04/27/2009 09:05:00*1.45955*1.45981*1.4604*1.45935
04/27/2009 09:10:00*1.45981*1.46202*1.46202*1.45973
04/27/2009 09:15:00*1.46202*1.46228*1.46282*1.46149
04/27/2009 09:20:00*1.46228*1.4614*1.46244*1.4613
04/27/2009 09:25:00*1.4614*1.46128*1.46175*1.461
04/27/2009 09:30:00*1.46128*1.4613*1.46179*1.46084
04/27/2009 09:35:00*1.4613*1.461*1.46165*1.4605
04/27/2009 09:40:00*1.461*1.4606*1.461*1.45975
04/27/2009 09:45:00*1.4606*1.45924*1.46085*1.45881
04/27/2009 09:50:00*1.45924*1.4584*1.45965*1.45767
04/27/2009 09:55:00*1.4584*1.4587*1.45895*1.45773
04/27/2009 10:00:00*1.4587*1.45945*1.45967*1.45838
04/27/2009 10:05:00*1.45945*1.46005*1.46037*1.4586
04/27/2009 10:10:00*1.46005*1.46072*1.46092*1.45967
04/27/2009 10:15:00*1.46072*1.46016*1.46113*1.45966
04/27/2009 10:20:00*1.46016*1.46035*1.46111*1.45908
04/27/2009 10:25:00*1.46035*1.4612*1.46168*1.45996
04/27/2009 10:30:00*1.4612*1.46014*1.46137*1.45979
04/27/2009 10:35:00*1.46014*1.46035*1.4615*1.45984
04/27/2009 10:40:00*1.46035*1.46286*1.46328*1.46032
04/27/2009 10:45:00*1.46286*1.46412*1.46492*1.46272
04/27/2009 10:50:00*1.46412*1.46609*1.4667*1.46412
04/27/2009 10:55:00*1.46609*1.46549*1.46693*1.46499
04/27/2009 11:00:00*1.46549*1.46617*1.46639*1.46498
04/27/2009 11:05:00*1.46617*1.46548*1.46692*1.46535
04/27/2009 11:10:00*1.46548*1.46626*1.46645*1.46522
04/27/2009 11:15:00*1.46626*1.46569*1.46626*1.46508
04/27/2009 11:20:00*1.46569*1.46446*1.46603*1.46439
04/27/2009 11:25:00*1.46446*1.46585*1.46612*1.46418
04/27/2009 11:30:00*1.46585*1.46543*1.46595*1.46523
04/27/2009 11:35:00*1.46543*1.46645*1.46686*1.46543
04/27/2009 11:40:00*1.46645*1.46686*1.46821*1.4659
04/27/2009 11:45:00*1.46686*1.46761*1.46915*1.46676
04/27/2009 11:50:00*1.46761*1.46674*1.46787*1.4661
04/27/2009 11:55:00*1.46674*1.46824*1.46858*1.46659
04/27/2009 12:00:00*1.46824*1.46745*1.46824*1.46705
04/27/2009 12:05:00*1.46745*1.46844*1.46855*1.46745
04/27/2009 12:10:00*1.46844*1.46826*1.46923*1.46826
04/27/2009 12:15:00*1.46826*1.46902*1.46913*1.46798
04/27/2009 12:20:00*1.46902*1.46752*1.46938*1.46751
04/27/2009 12:25:00*1.46752*1.4671*1.46795*1.4671
04/27/2009 12:30:00*1.4671*1.46715*1.4672*1.46635
04/27/2009 12:35:00*1.46715*1.46802*1.46805*1.46709
04/27/2009 12:40:00*1.46802*1.46853*1.46875*1.46775
04/27/2009 12:45:00*1.46853*1.46617*1.46853*1.4661
04/27/2009 12:50:00*1.46617*1.46625*1.4663*1.46609
04/27/2009 12:55:00*1.46625*1.46709*1.46738*1.46619
04/27/2009 13:00:00*1.46709*1.46768*1.46793*1.46709
04/27/2009 13:05:00*1.46768*1.4665*1.46768*1.4651
04/27/2009 13:10:00*1.4665*1.46525*1.4665*1.4638
04/27/2009 13:15:00*1.46525*1.4653*1.4658*1.4636
04/27/2009 13:20:00*1.4653*1.4636*1.46545*1.4636
04/27/2009 13:25:00*1.4636*1.4646*1.46517*1.46305
04/27/2009 13:30:00*1.4646*1.4652*1.46755*1.46395
04/27/2009 13:35:00*1.4652*1.46455*1.4652*1.4635
04/27/2009 13:40:00*1.46455*1.46283*1.46455*1.46254
04/27/2009 13:45:00*1.46283*1.46455*1.4646*1.4626
04/27/2009 13:50:00*1.46455*1.4629*1.46485*1.46249
04/27/2009 13:55:00*1.4629*1.46196*1.46305*1.4614
04/27/2009 14:00:00*1.46196*1.4612*1.46237*1.4612
04/27/2009 14:05:00*1.4612*1.4616*1.46175*1.46025
04/27/2009 14:10:00*1.4616*1.46065*1.4621*1.4599
04/27/2009 14:15:00*1.46065*1.4612*1.46142*1.46045
04/27/2009 14:20:00*1.4612*1.46185*1.462*1.46
04/27/2009 14:25:00*1.46185*1.462*1.46233*1.46145
04/27/2009 14:30:00*1.462*1.46225*1.46262*1.4613
04/27/2009 14:35:00*1.46225*1.46198*1.46285*1.46166
04/27/2009 14:40:00*1.46198*1.46291*1.46323*1.46198
04/27/2009 14:45:00*1.46291*1.46255*1.46296*1.4625
04/27/2009 14:50:00*1.46255*1.4633*1.46345*1.4625
04/27/2009 14:55:00*1.4633*1.4631*1.46395*1.46298
04/27/2009 15:00:00*1.4631*1.46331*1.4637*1.463
04/27/2009 15:05:00*1.46331*1.4625*1.46345*1.4622
04/27/2009 15:10:00*1.4625*1.46195*1.4625*1.46155
04/27/2009 15:15:00*1.46195*1.4625*1.4628*1.4619
04/27/2009 15:20:00*1.4625*1.46325*1.46325*1.46197
04/27/2009 15:25:00*1.46325*1.463*1.4635*1.463
04/27/2009 15:30:00*1.463*1.4631*1.4633*1.46279
04/27/2009 15:35:00*1.4631*1.4629*1.4631*1.4627
04/27/2009 15:40:00*1.4629*1.46314*1.46345*1.4629
04/27/2009 15:45:00*1.46314*1.46425*1.46471*1.4631
04/27/2009 15:50:00*1.46425*1.46412*1.4644*1.46412
04/27/2009 15:55:00*1.46412*1.46405*1.46442*1.46386
04/27/2009 16:00:00*1.46405*1.46375*1.4645*1.4637
04/27/2009 16:05:00*1.46375*1.46366*1.46375*1.46325
04/27/2009 16:10:00*1.46366*1.4638*1.46415*1.46365
04/27/2009 16:15:00*1.4638*1.46345*1.46385*1.46345
04/27/2009 16:20:00*1.46345*1.46439*1.46444*1.46345
04/27/2009 16:25:00*1.46439*1.46498*1.46582*1.4642
04/27/2009 16:30:00*1.46498*1.46535*1.4654*1.46447
04/27/2009 16:35:00*1.46535*1.46533*1.46585*1.46533
04/27/2009 16:40:00*1.46533*1.46505*1.4655*1.465
04/27/2009 16:45:00*1.46505*1.4653*1.46535*1.46505
04/27/2009 16:50:00*1.4653*1.4652*1.46535*1.465
04/27/2009 16:55:00*1.4652*1.4635*1.4652*1.4635
04/27/2009 17:00:00*1.4635*1.46407*1.46445*1.4635
