04/23/2009 17:05:00*1.47191*1.47161*1.47191*1.47132
04/23/2009 17:10:00*1.47161*1.4714*1.47162*1.47134
04/23/2009 17:15:00*1.4714*1.47215*1.4725*1.4714
04/23/2009 17:20:00*1.47215*1.47245*1.4728*1.47215
04/23/2009 17:25:00*1.47245*1.47215*1.47245*1.4716
04/23/2009 17:30:00*1.47215*1.47189*1.47215*1.47177
04/23/2009 17:35:00*1.47189*1.4719*1.47194*1.47177
04/23/2009 17:40:00*1.4719*1.4714*1.4719*1.4713
04/23/2009 17:45:00*1.4714*1.47086*1.47157*1.47086
04/23/2009 17:50:00*1.47086*1.47091*1.471*1.4708
04/23/2009 17:55:00*1.47091*1.4704*1.471*1.47012
04/23/2009 18:00:00*1.4704*1.47095*1.47143*1.4704
04/23/2009 18:05:00*1.47095*1.4709*1.47095*1.4705
04/23/2009 18:10:00*1.4709*1.47095*1.4713*1.47075
04/23/2009 18:15:00*1.47095*1.47095*1.47095*1.47095
04/23/2009 18:20:00*1.47095*1.47145*1.472*1.47095
04/23/2009 18:25:00*1.47145*1.4717*1.472*1.47094
04/23/2009 18:30:00*1.4717*1.4716*1.47195*1.47135
04/23/2009 18:35:00*1.4716*1.4711*1.4718*1.47064
04/23/2009 18:40:00*1.4711*1.47075*1.47122*1.47013
04/23/2009 18:45:00*1.47075*1.47053*1.4713*1.47043
04/23/2009 18:50:00*1.47053*1.47077*1.47115*1.47045
04/23/2009 18:55:00*1.47077*1.47145*1.4715*1.47077
04/23/2009 19:00:00*1.47145*1.47105*1.4719*1.47097
04/23/2009 19:05:00*1.47105*1.47105*1.4718*1.47103
04/23/2009 19:10:00*1.47105*1.47106*1.47106*1.47105
04/23/2009 19:15:00*1.47106*1.47142*1.47157*1.47106
04/23/2009 19:20:00*1.47142*1.4711*1.47142*1.47109
04/23/2009 19:25:00*1.4711*1.47121*1.47121*1.47085
04/23/2009 19:30:00*1.47121*1.4706*1.47121*1.4703
04/23/2009 19:35:00*1.4706*1.47038*1.4706*1.47031
04/23/2009 19:40:00*1.47038*1.46941*1.47038*1.46855
04/23/2009 19:45:00*1.46941*1.46802*1.46941*1.46801
04/23/2009 19:50:00*1.46802*1.46775*1.46815*1.46705
04/23/2009 19:55:00*1.46775*1.4677*1.4681*1.4677
04/23/2009 20:00:00*1.4677*1.46745*1.46795*1.46709
04/23/2009 20:05:00*1.46745*1.4665*1.46745*1.46621
04/23/2009 20:10:00*1.4665*1.4671*1.46836*1.46644
04/23/2009 20:15:00*1.4671*1.4665*1.4676*1.46615
04/23/2009 20:20:00*1.4665*1.46613*1.4674*1.46573
04/23/2009 20:25:00*1.46613*1.46592*1.46613*1.4646
04/23/2009 20:30:00*1.46592*1.46685*1.4671*1.46592
04/23/2009 20:35:00*1.46685*1.46635*1.46695*1.46601
04/23/2009 20:40:00*1.46635*1.46679*1.46685*1.46632
04/23/2009 20:45:00*1.46679*1.46713*1.46728*1.46643
04/23/2009 20:50:00*1.46713*1.46573*1.46719*1.46561
04/23/2009 20:55:00*1.46573*1.4657*1.46619*1.4654
04/23/2009 21:00:00*1.4657*1.46561*1.46593*1.46496
04/23/2009 21:05:00*1.46561*1.4645*1.46588*1.46368
04/23/2009 21:10:00*1.4645*1.46424*1.4646*1.46352
04/23/2009 21:15:00*1.46424*1.4653*1.4658*1.46395
04/23/2009 21:20:00*1.4653*1.46484*1.4657*1.46441
04/23/2009 21:25:00*1.46484*1.46535*1.4654*1.46484
04/23/2009 21:30:00*1.46535*1.4656*1.46593*1.46535
04/23/2009 21:35:00*1.4656*1.4652*1.4657*1.46509
04/23/2009 21:40:00*1.4652*1.46565*1.46579*1.4652
04/23/2009 21:45:00*1.46565*1.46575*1.46575*1.4652
04/23/2009 21:50:00*1.46575*1.4654*1.46575*1.46521
04/23/2009 21:55:00*1.4654*1.46627*1.46627*1.46535
04/23/2009 22:00:00*1.46627*1.46533*1.46627*1.4653
04/23/2009 22:05:00*1.46533*1.46535*1.46537*1.46502
04/23/2009 22:10:00*1.46535*1.46576*1.46578*1.46535
04/23/2009 22:15:00*1.46576*1.46624*1.46641*1.46575
04/23/2009 22:20:00*1.46624*1.46665*1.46764*1.46624
04/23/2009 22:25:00*1.46665*1.46718*1.46747*1.46626
04/23/2009 22:30:00*1.46718*1.46715*1.46745*1.46697
04/23/2009 22:35:00*1.46715*1.46839*1.46857*1.46714
04/23/2009 22:40:00*1.46839*1.46793*1.46839*1.46759
04/23/2009 22:45:00*1.46793*1.46761*1.46799*1.46717
04/23/2009 22:50:00*1.46761*1.46722*1.46791*1.46722
04/23/2009 22:55:00*1.46722*1.46685*1.46736*1.46655
04/23/2009 23:00:00*1.46685*1.46717*1.4679*1.46658
04/23/2009 23:05:00*1.46717*1.4671*1.46799*1.4671
04/23/2009 23:10:00*1.4671*1.4665*1.46735*1.46608
04/23/2009 23:15:00*1.4665*1.46613*1.46655*1.4657
04/23/2009 23:20:00*1.46613*1.46738*1.4681*1.46608
04/23/2009 23:25:00*1.46738*1.46775*1.468*1.46695
04/23/2009 23:30:00*1.46775*1.46781*1.46815*1.46735
04/23/2009 23:35:00*1.46781*1.4676*1.4681*1.46749
04/23/2009 23:40:00*1.4676*1.46745*1.46785*1.46635
04/23/2009 23:45:00*1.46745*1.4662*1.46775*1.46565
04/23/2009 23:50:00*1.4662*1.46615*1.46627*1.4658
04/23/2009 23:55:00*1.46615*1.46631*1.46666*1.46615
04/24/2009 00:00:00*1.46631*1.46655*1.46665*1.46631
04/24/2009 00:05:00*1.46655*1.46589*1.467*1.46589
04/24/2009 00:10:00*1.46589*1.4649*1.466*1.46469
04/24/2009 00:15:00*1.4649*1.4654*1.46585*1.46472
04/24/2009 00:20:00*1.4654*1.46425*1.4655*1.46416
04/24/2009 00:25:00*1.46425*1.46468*1.46477*1.46421
04/24/2009 00:30:00*1.46468*1.4642*1.46508*1.46415
04/24/2009 00:35:00*1.4642*1.4642*1.46439*1.46399
04/24/2009 00:40:00*1.4642*1.46425*1.46495*1.46418
04/24/2009 00:45:00*1.46425*1.46382*1.4644*1.46377
04/24/2009 00:50:00*1.46382*1.46436*1.46465*1.46364
04/24/2009 00:55:00*1.46436*1.46491*1.46502*1.46404
04/24/2009 01:00:00*1.46491*1.46489*1.46575*1.46475
04/24/2009 01:05:00*1.46489*1.4652*1.46585*1.46462
04/24/2009 01:10:00*1.4652*1.4651*1.46534*1.46477
04/24/2009 01:15:00*1.4651*1.466*1.46635*1.465
04/24/2009 01:20:00*1.466*1.46666*1.46736*1.466
04/24/2009 01:25:00*1.46666*1.46763*1.46782*1.46665
04/24/2009 01:30:00*1.46763*1.46794*1.46822*1.46697
04/24/2009 01:35:00*1.46794*1.46726*1.46845*1.4671
04/24/2009 01:40:00*1.46726*1.46795*1.46818*1.467
04/24/2009 01:45:00*1.46795*1.46686*1.46797*1.46684
04/24/2009 01:50:00*1.46686*1.4676*1.46835*1.46685
04/24/2009 01:55:00*1.4676*1.46566*1.4676*1.46564
04/24/2009 02:00:00*1.46566*1.46638*1.4668*1.4655
04/24/2009 02:05:00*1.46638*1.46575*1.46638*1.46514
04/24/2009 02:10:00*1.46575*1.46532*1.46608*1.46445
04/24/2009 02:15:00*1.46532*1.46731*1.46732*1.46532
04/24/2009 02:20:00*1.46731*1.4662*1.46825*1.46595
04/24/2009 02:25:00*1.4662*1.4667*1.4673*1.4654
04/24/2009 02:30:00*1.4667*1.46613*1.4667*1.46585
04/24/2009 02:35:00*1.46613*1.4674*1.46817*1.46613
04/24/2009 02:40:00*1.4674*1.4677*1.46825*1.46717
04/24/2009 02:45:00*1.4677*1.4678*1.46803*1.4675
04/24/2009 02:50:00*1.4678*1.46753*1.46825*1.46745
04/24/2009 02:55:00*1.46753*1.46535*1.46754*1.46521
04/24/2009 03:00:00*1.46535*1.46542*1.46585*1.46471
04/24/2009 03:05:00*1.46542*1.46458*1.46562*1.4643
04/24/2009 03:10:00*1.46458*1.46349*1.46465*1.46271
04/24/2009 03:15:00*1.46349*1.46275*1.46495*1.46275
04/24/2009 03:20:00*1.46275*1.46237*1.46345*1.46237
04/24/2009 03:25:00*1.46237*1.46265*1.46328*1.46237
04/24/2009 03:30:00*1.46265*1.4629*1.46367*1.46252
04/24/2009 03:35:00*1.4629*1.46395*1.46477*1.46266
04/24/2009 03:40:00*1.46395*1.46274*1.46396*1.46267
04/24/2009 03:45:00*1.46274*1.4609*1.46291*1.4607
04/24/2009 03:50:00*1.4609*1.46215*1.46235*1.46076
04/24/2009 03:55:00*1.46215*1.46257*1.46277*1.4619
04/24/2009 04:00:00*1.46257*1.46135*1.46325*1.4613
04/24/2009 04:05:00*1.46135*1.46273*1.46399*1.46135
04/24/2009 04:10:00*1.46273*1.46465*1.4648*1.46269
04/24/2009 04:15:00*1.46465*1.46375*1.4649*1.46374
04/24/2009 04:20:00*1.46375*1.46462*1.46564*1.46367
04/24/2009 04:25:00*1.46462*1.46678*1.46737*1.4646
04/24/2009 04:30:00*1.46678*1.46642*1.46725*1.46546
04/24/2009 04:35:00*1.46642*1.46188*1.46642*1.46188
04/24/2009 04:40:00*1.46188*1.46106*1.4624*1.45981
04/24/2009 04:45:00*1.46106*1.46277*1.46309*1.4599
04/24/2009 04:50:00*1.46277*1.4624*1.4629*1.46207
04/24/2009 04:55:00*1.4624*1.46194*1.4634*1.46178
04/24/2009 05:00:00*1.46194*1.46183*1.46263*1.46136
04/24/2009 05:05:00*1.46183*1.46249*1.46292*1.4616
04/24/2009 05:10:00*1.46249*1.4638*1.4639*1.46245
04/24/2009 05:15:00*1.4638*1.46421*1.4647*1.46285
04/24/2009 05:20:00*1.46421*1.46356*1.46425*1.46325
04/24/2009 05:25:00*1.46356*1.46272*1.46455*1.46272
04/24/2009 05:30:00*1.46272*1.46182*1.46335*1.4612
04/24/2009 05:35:00*1.46182*1.46109*1.46275*1.46082
04/24/2009 05:40:00*1.46109*1.46484*1.46636*1.4609
04/24/2009 05:45:00*1.46484*1.46281*1.46499*1.46272
04/24/2009 05:50:00*1.46281*1.46265*1.46377*1.4625
04/24/2009 05:55:00*1.46265*1.46209*1.4633*1.46209
04/24/2009 06:00:00*1.46209*1.46125*1.46209*1.45984
04/24/2009 06:05:00*1.46125*1.4615*1.462*1.46098
04/24/2009 06:10:00*1.4615*1.46146*1.46175*1.46088
04/24/2009 06:15:00*1.46146*1.4609*1.46155*1.46079
04/24/2009 06:20:00*1.4609*1.4596*1.46107*1.45954
04/24/2009 06:25:00*1.4596*1.4599*1.46051*1.45946
04/24/2009 06:30:00*1.4599*1.45944*1.4602*1.45926
04/24/2009 06:35:00*1.45944*1.46059*1.46092*1.45944
04/24/2009 06:40:00*1.46059*1.46203*1.46245*1.46015
04/24/2009 06:45:00*1.46203*1.46295*1.46324*1.46203
04/24/2009 06:50:00*1.46295*1.46215*1.46329*1.46198
04/24/2009 06:55:00*1.46215*1.46194*1.46276*1.4618
04/24/2009 07:00:00*1.46194*1.46147*1.46251*1.46142
04/24/2009 07:05:00*1.46147*1.46115*1.4629*1.46101
04/24/2009 07:10:00*1.46115*1.46212*1.46242*1.46092
04/24/2009 07:15:00*1.46212*1.4615*1.46251*1.46115
04/24/2009 07:20:00*1.4615*1.4617*1.4624*1.46124
04/24/2009 07:25:00*1.4617*1.46155*1.46195*1.46051
04/24/2009 07:30:00*1.46155*1.46105*1.46177*1.46066
04/24/2009 07:35:00*1.46105*1.46016*1.46147*1.45999
04/24/2009 07:40:00*1.46016*1.4604*1.46162*1.46016
04/24/2009 07:45:00*1.4604*1.45899*1.46047*1.45842
04/24/2009 07:50:00*1.45899*1.4596*1.4596*1.4587
04/24/2009 07:55:00*1.4596*1.45917*1.45976*1.45893
04/24/2009 08:00:00*1.45917*1.45878*1.45946*1.45745
04/24/2009 08:05:00*1.45878*1.45914*1.45945*1.45859
04/24/2009 08:10:00*1.45914*1.45896*1.45957*1.45854
04/24/2009 08:15:00*1.45896*1.46039*1.46221*1.45891
04/24/2009 08:20:00*1.46039*1.46057*1.46122*1.4598
04/24/2009 08:25:00*1.46057*1.4611*1.46177*1.45996
04/24/2009 08:30:00*1.4611*1.4609*1.46169*1.46075
04/24/2009 08:35:00*1.4609*1.46185*1.463*1.4608
04/24/2009 08:40:00*1.46185*1.46202*1.46307*1.46126
04/24/2009 08:45:00*1.46202*1.46189*1.46269*1.46123
04/24/2009 08:50:00*1.46189*1.46709*1.4691*1.46185
04/24/2009 08:55:00*1.46709*1.4692*1.47055*1.46643
04/24/2009 09:00:00*1.4692*1.468*1.46978*1.46739
04/24/2009 09:05:00*1.468*1.46765*1.46886*1.46765
04/24/2009 09:10:00*1.46765*1.47105*1.47105*1.46755
04/24/2009 09:15:00*1.47105*1.47251*1.47265*1.47103
04/24/2009 09:20:00*1.47251*1.47317*1.47393*1.47087
04/24/2009 09:25:00*1.47317*1.47305*1.47397*1.47263
04/24/2009 09:30:00*1.47305*1.47227*1.47306*1.47139
04/24/2009 09:35:00*1.47227*1.47514*1.47641*1.47197
04/24/2009 09:40:00*1.47514*1.47435*1.47524*1.474
04/24/2009 09:45:00*1.47435*1.47379*1.47495*1.47278
04/24/2009 09:50:00*1.47379*1.4738*1.47405*1.4721
04/24/2009 09:55:00*1.4738*1.47416*1.47473*1.47375
04/24/2009 10:00:00*1.47416*1.47497*1.47545*1.4738
04/24/2009 10:05:00*1.47497*1.47561*1.47718*1.47497
04/24/2009 10:10:00*1.47561*1.47442*1.47655*1.47424
04/24/2009 10:15:00*1.47442*1.47283*1.47454*1.47221
04/24/2009 10:20:00*1.47283*1.4738*1.47393*1.47195
04/24/2009 10:25:00*1.4738*1.4707*1.47385*1.47021
04/24/2009 10:30:00*1.4707*1.47142*1.47208*1.47058
04/24/2009 10:35:00*1.47142*1.47248*1.47264*1.47091
04/24/2009 10:40:00*1.47248*1.47115*1.4734*1.47109
04/24/2009 10:45:00*1.47115*1.47034*1.4713*1.46992
04/24/2009 10:50:00*1.47034*1.47056*1.47108*1.46977
04/24/2009 10:55:00*1.47056*1.47059*1.47088*1.47002
04/24/2009 11:00:00*1.47059*1.47138*1.47191*1.47042
04/24/2009 11:05:00*1.47138*1.47078*1.47148*1.47047
04/24/2009 11:10:00*1.47078*1.47121*1.47129*1.47025
04/24/2009 11:15:00*1.47121*1.47064*1.47144*1.47057
04/24/2009 11:20:00*1.47064*1.47126*1.47216*1.47039
04/24/2009 11:25:00*1.47126*1.47125*1.4716*1.47075
04/24/2009 11:30:00*1.47125*1.47144*1.47169*1.47044
04/24/2009 11:35:00*1.47144*1.47174*1.47179*1.47067
04/24/2009 11:40:00*1.47174*1.47086*1.47251*1.47083
04/24/2009 11:45:00*1.47086*1.47109*1.4716*1.47055
04/24/2009 11:50:00*1.47109*1.47114*1.47217*1.47096
04/24/2009 11:55:00*1.47114*1.47053*1.47128*1.4702
04/24/2009 12:00:00*1.47053*1.46944*1.47114*1.46944
04/24/2009 12:05:00*1.46944*1.46978*1.47015*1.46938
04/24/2009 12:10:00*1.46978*1.47085*1.47117*1.46976
04/24/2009 12:15:00*1.47085*1.4703*1.471*1.47
04/24/2009 12:20:00*1.4703*1.47055*1.4706*1.46975
04/24/2009 12:25:00*1.47055*1.47043*1.47075*1.47005
04/24/2009 12:30:00*1.47043*1.4702*1.4711*1.4702
04/24/2009 12:35:00*1.4702*1.47075*1.4715*1.47011
04/24/2009 12:40:00*1.47075*1.4711*1.4712*1.47035
04/24/2009 12:45:00*1.4711*1.47165*1.4722*1.4708
04/24/2009 12:50:00*1.47165*1.4693*1.47165*1.4691
04/24/2009 12:55:00*1.4693*1.4705*1.47075*1.46925
04/24/2009 13:00:00*1.4705*1.46995*1.47051*1.46975
04/24/2009 13:05:00*1.46995*1.4701*1.47075*1.46906
04/24/2009 13:10:00*1.4701*1.46953*1.47065*1.46953
04/24/2009 13:15:00*1.46953*1.46975*1.4698*1.469
04/24/2009 13:20:00*1.46975*1.4699*1.4701*1.4695
04/24/2009 13:25:00*1.4699*1.4697*1.4699*1.4697
04/24/2009 13:30:00*1.4697*1.46775*1.4697*1.46755
04/24/2009 13:35:00*1.46775*1.4672*1.468*1.4665
04/24/2009 13:40:00*1.4672*1.4674*1.4674*1.4669
04/24/2009 13:45:00*1.4674*1.46725*1.4674*1.46696
04/24/2009 13:50:00*1.46725*1.4672*1.46775*1.4671
04/24/2009 13:55:00*1.4672*1.46723*1.4673*1.46678
04/24/2009 14:00:00*1.46723*1.46698*1.4679*1.46698
04/24/2009 14:05:00*1.46698*1.4676*1.46925*1.46645
04/24/2009 14:10:00*1.4676*1.46647*1.4677*1.46622
04/24/2009 14:15:00*1.46647*1.4652*1.467*1.46489
04/24/2009 14:20:00*1.4652*1.46585*1.46635*1.4651
04/24/2009 14:25:00*1.46585*1.4668*1.46685*1.46585
04/24/2009 14:30:00*1.4668*1.46845*1.46845*1.4667
04/24/2009 14:35:00*1.46845*1.46905*1.47009*1.46805
04/24/2009 14:40:00*1.46905*1.46805*1.46965*1.46795
04/24/2009 14:45:00*1.46805*1.46779*1.46831*1.46747
04/24/2009 14:50:00*1.46779*1.46755*1.4685*1.46735
04/24/2009 14:55:00*1.46755*1.4668*1.46755*1.4667
04/24/2009 15:00:00*1.4668*1.46705*1.46705*1.46674
04/24/2009 15:05:00*1.46705*1.46745*1.46755*1.46671
04/24/2009 15:10:00*1.46745*1.4673*1.4677*1.467
04/24/2009 15:15:00*1.4673*1.46695*1.4674*1.46695
04/24/2009 15:20:00*1.46695*1.46675*1.4672*1.46656
04/24/2009 15:25:00*1.46675*1.4669*1.46725*1.46671
04/24/2009 15:30:00*1.4669*1.4675*1.4676*1.4669
04/24/2009 15:35:00*1.4675*1.46805*1.46805*1.46735
04/24/2009 15:40:00*1.46805*1.4681*1.4681*1.46785
04/24/2009 15:45:00*1.4681*1.46765*1.4691*1.46765
04/24/2009 15:50:00*1.46765*1.46715*1.4681*1.467
04/24/2009 15:55:00*1.46715*1.4667*1.46715*1.46605
04/24/2009 16:00:00*1.4667*1.46551*1.46691*1.46545
04/24/2009 16:05:00*1.46551*1.46525*1.46573*1.46525
