04/22/2009 17:05:00*1.44886*1.44825*1.44902*1.4482
04/22/2009 17:10:00*1.44825*1.4478*1.44845*1.44675
04/22/2009 17:15:00*1.4478*1.4474*1.4479*1.44709
04/22/2009 17:20:00*1.4474*1.447*1.44748*1.44695
04/22/2009 17:25:00*1.447*1.4473*1.4475*1.447
04/22/2009 17:30:00*1.4473*1.44713*1.44731*1.44713
04/22/2009 17:35:00*1.44713*1.4475*1.4475*1.44707
04/22/2009 17:40:00*1.4475*1.448*1.44833*1.4475
04/22/2009 17:45:00*1.448*1.4475*1.448*1.4475
04/22/2009 17:50:00*1.4475*1.44715*1.4475*1.44635
04/22/2009 17:55:00*1.44715*1.4479*1.4479*1.44715
04/22/2009 18:00:00*1.4479*1.4479*1.44797*1.44785
04/22/2009 18:05:00*1.4479*1.44875*1.44875*1.44785
04/22/2009 18:10:00*1.44875*1.44835*1.44896*1.4479
04/22/2009 18:15:00*1.44835*1.44808*1.4485*1.44769
04/22/2009 18:20:00*1.44808*1.4485*1.4485*1.44803
04/22/2009 18:25:00*1.4485*1.4485*1.4485*1.4485
04/22/2009 18:30:00*1.4485*1.448*1.4485*1.44773
04/22/2009 18:35:00*1.448*1.44835*1.44835*1.448
04/22/2009 18:40:00*1.44835*1.44835*1.44835*1.44835
04/22/2009 18:45:00*1.44835*1.44875*1.44875*1.44835
04/22/2009 18:50:00*1.44875*1.44816*1.44875*1.4481
04/22/2009 18:55:00*1.44816*1.4486*1.44903*1.44797
04/22/2009 19:00:00*1.4486*1.4486*1.4486*1.4486
04/22/2009 19:05:00*1.4486*1.4483*1.4486*1.44811
04/22/2009 19:10:00*1.4483*1.44854*1.4487*1.4483
04/22/2009 19:15:00*1.44854*1.44855*1.44873*1.44847
04/22/2009 19:20:00*1.44855*1.44822*1.44872*1.44775
04/22/2009 19:25:00*1.44822*1.4479*1.44854*1.44764
04/22/2009 19:30:00*1.4479*1.44814*1.4486*1.4479
04/22/2009 19:35:00*1.44814*1.44745*1.44855*1.44738
04/22/2009 19:40:00*1.44745*1.44727*1.44825*1.44716
04/22/2009 19:45:00*1.44727*1.44763*1.44808*1.44718
04/22/2009 19:50:00*1.44763*1.4483*1.44883*1.44763
04/22/2009 19:55:00*1.4483*1.44825*1.4484*1.44817
04/22/2009 20:00:00*1.44825*1.44951*1.44979*1.4479
04/22/2009 20:05:00*1.44951*1.44845*1.44956*1.44844
04/22/2009 20:10:00*1.44845*1.449*1.4492*1.44845
04/22/2009 20:15:00*1.449*1.44941*1.4496*1.44886
04/22/2009 20:20:00*1.44941*1.44904*1.44941*1.44869
04/22/2009 20:25:00*1.44904*1.44917*1.45005*1.44904
04/22/2009 20:30:00*1.44917*1.44832*1.44918*1.44815
04/22/2009 20:35:00*1.44832*1.44845*1.44885*1.44827
04/22/2009 20:40:00*1.44845*1.4484*1.44855*1.44823
04/22/2009 20:45:00*1.4484*1.44811*1.44855*1.448
04/22/2009 20:50:00*1.44811*1.44726*1.44811*1.4472
04/22/2009 20:55:00*1.44726*1.44519*1.44752*1.44519
04/22/2009 21:00:00*1.44519*1.44652*1.44662*1.44513
04/22/2009 21:05:00*1.44652*1.44615*1.44652*1.4454
04/22/2009 21:10:00*1.44615*1.4461*1.4465*1.44597
04/22/2009 21:15:00*1.4461*1.44625*1.44705*1.44559
04/22/2009 21:20:00*1.44625*1.44623*1.4464*1.4461
04/22/2009 21:25:00*1.44623*1.44635*1.44675*1.44618
04/22/2009 21:30:00*1.44635*1.44483*1.44645*1.44477
04/22/2009 21:35:00*1.44483*1.44422*1.4454*1.44413
04/22/2009 21:40:00*1.44422*1.446*1.44615*1.44422
04/22/2009 21:45:00*1.446*1.4464*1.44687*1.44535
04/22/2009 21:50:00*1.4464*1.44615*1.44641*1.44567
04/22/2009 21:55:00*1.44615*1.4455*1.44615*1.44522
04/22/2009 22:00:00*1.4455*1.4469*1.44703*1.44544
04/22/2009 22:05:00*1.4469*1.44624*1.4484*1.44616
04/22/2009 22:10:00*1.44624*1.44675*1.44703*1.44624
04/22/2009 22:15:00*1.44675*1.44635*1.44714*1.44625
04/22/2009 22:20:00*1.44635*1.44578*1.44645*1.4454
04/22/2009 22:25:00*1.44578*1.44596*1.4464*1.44578
04/22/2009 22:30:00*1.44596*1.4464*1.4467*1.44588
04/22/2009 22:35:00*1.4464*1.44605*1.44645*1.44571
04/22/2009 22:40:00*1.44605*1.44605*1.44605*1.4459
04/22/2009 22:45:00*1.44605*1.44625*1.44635*1.44605
04/22/2009 22:50:00*1.44625*1.44575*1.44625*1.4457
04/22/2009 22:55:00*1.44575*1.44568*1.44576*1.44566
04/22/2009 23:00:00*1.44568*1.44565*1.44582*1.44559
04/22/2009 23:05:00*1.44565*1.4457*1.44579*1.44563
04/22/2009 23:10:00*1.4457*1.44574*1.44605*1.44558
04/22/2009 23:15:00*1.44574*1.44545*1.4459*1.44514
04/22/2009 23:20:00*1.44545*1.44545*1.44565*1.4454
04/22/2009 23:25:00*1.44545*1.44608*1.44608*1.44545
04/22/2009 23:30:00*1.44608*1.4465*1.4465*1.44578
04/22/2009 23:35:00*1.4465*1.44635*1.4465*1.44529
04/22/2009 23:40:00*1.44635*1.44625*1.44635*1.44625
04/22/2009 23:45:00*1.44625*1.44581*1.4463*1.44581
04/22/2009 23:50:00*1.44581*1.4458*1.4459*1.44535
04/22/2009 23:55:00*1.4458*1.44615*1.4463*1.44545
04/23/2009 00:00:00*1.44615*1.4468*1.44705*1.44595
04/23/2009 00:05:00*1.4468*1.44735*1.4474*1.4468
04/23/2009 00:10:00*1.44735*1.4477*1.44773*1.44709
04/23/2009 00:15:00*1.4477*1.44748*1.4479*1.44745
04/23/2009 00:20:00*1.44748*1.44659*1.4477*1.44632
04/23/2009 00:25:00*1.44659*1.44675*1.44676*1.44659
04/23/2009 00:30:00*1.44675*1.44765*1.44789*1.44675
04/23/2009 00:35:00*1.44765*1.44819*1.44819*1.44735
04/23/2009 00:40:00*1.44819*1.44842*1.44859*1.448
04/23/2009 00:45:00*1.44842*1.44795*1.44852*1.44795
04/23/2009 00:50:00*1.44795*1.44798*1.44818*1.44754
04/23/2009 00:55:00*1.44798*1.4481*1.44858*1.44745
04/23/2009 01:00:00*1.4481*1.44965*1.4497*1.44808
04/23/2009 01:05:00*1.44965*1.4527*1.45312*1.44937
04/23/2009 01:10:00*1.4527*1.45225*1.45285*1.45165
04/23/2009 01:15:00*1.45225*1.45311*1.45311*1.45195
04/23/2009 01:20:00*1.45311*1.45315*1.4534*1.45243
04/23/2009 01:25:00*1.45315*1.45395*1.45395*1.45305
04/23/2009 01:30:00*1.45395*1.45485*1.45523*1.45374
04/23/2009 01:35:00*1.45485*1.45672*1.45672*1.45325
04/23/2009 01:40:00*1.45672*1.45601*1.4595*1.45601
04/23/2009 01:45:00*1.45601*1.45442*1.4565*1.45397
04/23/2009 01:50:00*1.45442*1.45779*1.4586*1.45436
04/23/2009 01:55:00*1.45779*1.45801*1.45904*1.45721
04/23/2009 02:00:00*1.45801*1.45734*1.45818*1.457
04/23/2009 02:05:00*1.45734*1.45515*1.45744*1.4546
04/23/2009 02:10:00*1.45515*1.45616*1.45685*1.45504
04/23/2009 02:15:00*1.45616*1.4555*1.4562*1.45544
04/23/2009 02:20:00*1.4555*1.45769*1.45865*1.45541
04/23/2009 02:25:00*1.45769*1.4565*1.45769*1.45643
04/23/2009 02:30:00*1.4565*1.45661*1.457*1.4561
04/23/2009 02:35:00*1.45661*1.45625*1.457*1.45575
04/23/2009 02:40:00*1.45625*1.45524*1.4567*1.4552
04/23/2009 02:45:00*1.45524*1.45515*1.45555*1.4529
04/23/2009 02:50:00*1.45515*1.45501*1.45574*1.45446
04/23/2009 02:55:00*1.45501*1.45429*1.4552*1.4538
04/23/2009 03:00:00*1.45429*1.45363*1.45485*1.45363
04/23/2009 03:05:00*1.45363*1.4567*1.45725*1.45302
04/23/2009 03:10:00*1.4567*1.45745*1.45775*1.45618
04/23/2009 03:15:00*1.45745*1.459*1.459*1.45699
04/23/2009 03:20:00*1.459*1.45825*1.45942*1.45766
04/23/2009 03:25:00*1.45825*1.45737*1.45845*1.45714
04/23/2009 03:30:00*1.45737*1.45754*1.45802*1.45708
04/23/2009 03:35:00*1.45754*1.45567*1.45761*1.45508
04/23/2009 03:40:00*1.45567*1.45578*1.45647*1.4556
04/23/2009 03:45:00*1.45578*1.45494*1.45661*1.45494
04/23/2009 03:50:00*1.45494*1.45623*1.45624*1.45457
04/23/2009 03:55:00*1.45623*1.45649*1.45687*1.4559
04/23/2009 04:00:00*1.45649*1.45531*1.45654*1.4552
04/23/2009 04:05:00*1.45531*1.45545*1.45585*1.45527
04/23/2009 04:10:00*1.45545*1.4565*1.45663*1.4554
04/23/2009 04:15:00*1.4565*1.45675*1.45695*1.45615
04/23/2009 04:20:00*1.45675*1.45747*1.45748*1.45659
04/23/2009 04:25:00*1.45747*1.45771*1.45836*1.4574
04/23/2009 04:30:00*1.45771*1.45765*1.45798*1.45723
04/23/2009 04:35:00*1.45765*1.45655*1.45778*1.45601
04/23/2009 04:40:00*1.45655*1.45655*1.45672*1.45571
04/23/2009 04:45:00*1.45655*1.45636*1.45682*1.45585
04/23/2009 04:50:00*1.45636*1.45556*1.4566*1.45554
04/23/2009 04:55:00*1.45556*1.45599*1.45609*1.45469
04/23/2009 05:00:00*1.45599*1.45716*1.45716*1.4555
04/23/2009 05:05:00*1.45716*1.45645*1.45741*1.45623
04/23/2009 05:10:00*1.45645*1.4572*1.45729*1.45626
04/23/2009 05:15:00*1.4572*1.4566*1.45725*1.45589
04/23/2009 05:20:00*1.4566*1.45709*1.45729*1.45608
04/23/2009 05:25:00*1.45709*1.45714*1.45776*1.45642
04/23/2009 05:30:00*1.45714*1.45658*1.45745*1.45626
04/23/2009 05:35:00*1.45658*1.45708*1.45734*1.45627
04/23/2009 05:40:00*1.45708*1.4573*1.4579*1.45705
04/23/2009 05:45:00*1.4573*1.45521*1.4573*1.45496
04/23/2009 05:50:00*1.45521*1.45661*1.45679*1.45505
04/23/2009 05:55:00*1.45661*1.4558*1.45692*1.45575
04/23/2009 06:00:00*1.4558*1.45563*1.4559*1.4554
04/23/2009 06:05:00*1.45563*1.45419*1.45565*1.45403
04/23/2009 06:10:00*1.45419*1.45462*1.45552*1.45394
04/23/2009 06:15:00*1.45462*1.45453*1.45487*1.45423
04/23/2009 06:20:00*1.45453*1.45445*1.45531*1.45427
04/23/2009 06:25:00*1.45445*1.45367*1.4545*1.45336
04/23/2009 06:30:00*1.45367*1.45472*1.45472*1.45357
04/23/2009 06:35:00*1.45472*1.45377*1.45564*1.45348
04/23/2009 06:40:00*1.45377*1.45282*1.45418*1.4524
04/23/2009 06:45:00*1.45282*1.45422*1.45422*1.45218
04/23/2009 06:50:00*1.45422*1.45292*1.45422*1.45279
04/23/2009 06:55:00*1.45292*1.45315*1.4532*1.4521
04/23/2009 07:00:00*1.45315*1.45282*1.45327*1.45242
04/23/2009 07:05:00*1.45282*1.45293*1.45319*1.45178
04/23/2009 07:10:00*1.45293*1.45295*1.4533*1.4526
04/23/2009 07:15:00*1.45295*1.45385*1.45459*1.4529
04/23/2009 07:20:00*1.45385*1.45366*1.4542*1.45356
04/23/2009 07:25:00*1.45366*1.45352*1.45371*1.45239
04/23/2009 07:30:00*1.45352*1.4544*1.45532*1.45347
04/23/2009 07:35:00*1.4544*1.45678*1.45739*1.45423
04/23/2009 07:40:00*1.45678*1.45802*1.45803*1.45632
04/23/2009 07:45:00*1.45802*1.45672*1.45856*1.45619
04/23/2009 07:50:00*1.45672*1.45507*1.45672*1.45496
04/23/2009 07:55:00*1.45507*1.45478*1.45595*1.45473
04/23/2009 08:00:00*1.45478*1.45519*1.45531*1.45439
04/23/2009 08:05:00*1.45519*1.45438*1.45561*1.45435
04/23/2009 08:10:00*1.45438*1.4547*1.45564*1.45432
04/23/2009 08:15:00*1.4547*1.45523*1.45558*1.45454
04/23/2009 08:20:00*1.45523*1.45615*1.45615*1.45495
04/23/2009 08:25:00*1.45615*1.45627*1.45661*1.45593
04/23/2009 08:30:00*1.45627*1.45435*1.4564*1.45435
04/23/2009 08:35:00*1.45435*1.45525*1.45555*1.45388
04/23/2009 08:40:00*1.45525*1.4545*1.4553*1.45298
04/23/2009 08:45:00*1.4545*1.4549*1.45582*1.45365
04/23/2009 08:50:00*1.4549*1.45604*1.45609*1.45456
04/23/2009 08:55:00*1.45604*1.45576*1.45627*1.4552
04/23/2009 09:00:00*1.45576*1.45661*1.45757*1.45551
04/23/2009 09:05:00*1.45661*1.45471*1.45687*1.45451
04/23/2009 09:10:00*1.45471*1.45586*1.45586*1.45471
04/23/2009 09:15:00*1.45586*1.45567*1.45694*1.4554
04/23/2009 09:20:00*1.45567*1.4537*1.45615*1.4535
04/23/2009 09:25:00*1.4537*1.45451*1.4546*1.45354
04/23/2009 09:30:00*1.45451*1.45411*1.4551*1.45402
04/23/2009 09:35:00*1.45411*1.45355*1.45476*1.45345
04/23/2009 09:40:00*1.45355*1.45422*1.45512*1.4531
04/23/2009 09:45:00*1.45422*1.45396*1.45465*1.45358
04/23/2009 09:50:00*1.45396*1.45404*1.45417*1.45327
04/23/2009 09:55:00*1.45404*1.45304*1.4545*1.45241
04/23/2009 10:00:00*1.45304*1.45313*1.4533*1.4527
04/23/2009 10:05:00*1.45313*1.4523*1.45435*1.45177
04/23/2009 10:10:00*1.4523*1.45342*1.45409*1.45066
04/23/2009 10:15:00*1.45342*1.45395*1.45464*1.45335
04/23/2009 10:20:00*1.45395*1.45476*1.45515*1.45365
04/23/2009 10:25:00*1.45476*1.45582*1.45585*1.45417
04/23/2009 10:30:00*1.45582*1.45647*1.45675*1.45572
04/23/2009 10:35:00*1.45647*1.45707*1.45717*1.45607
04/23/2009 10:40:00*1.45707*1.45805*1.45849*1.4568
04/23/2009 10:45:00*1.45805*1.45749*1.45845*1.45739
04/23/2009 10:50:00*1.45749*1.4584*1.4584*1.4571
04/23/2009 10:55:00*1.4584*1.46113*1.46155*1.45787
04/23/2009 11:00:00*1.46113*1.46105*1.46221*1.46096
04/23/2009 11:05:00*1.46105*1.46165*1.46165*1.4605
04/23/2009 11:10:00*1.46165*1.46176*1.46316*1.46055
04/23/2009 11:15:00*1.46176*1.46057*1.46242*1.46037
04/23/2009 11:20:00*1.46057*1.4606*1.46133*1.46031
04/23/2009 11:25:00*1.4606*1.46125*1.46164*1.46025
04/23/2009 11:30:00*1.46125*1.46195*1.46213*1.46095
04/23/2009 11:35:00*1.46195*1.46212*1.46215*1.46093
04/23/2009 11:40:00*1.46212*1.46235*1.4635*1.46207
04/23/2009 11:45:00*1.46235*1.46362*1.46369*1.46233
04/23/2009 11:50:00*1.46362*1.46313*1.46364*1.46292
04/23/2009 11:55:00*1.46313*1.46421*1.46472*1.4631
04/23/2009 12:00:00*1.46421*1.46347*1.46431*1.46237
04/23/2009 12:05:00*1.46347*1.46367*1.4642*1.46297
04/23/2009 12:10:00*1.46367*1.4632*1.46396*1.46302
04/23/2009 12:15:00*1.4632*1.4639*1.46466*1.4631
04/23/2009 12:20:00*1.4639*1.4638*1.46454*1.46355
04/23/2009 12:25:00*1.4638*1.46415*1.46453*1.4635
04/23/2009 12:30:00*1.46415*1.4639*1.46421*1.46355
04/23/2009 12:35:00*1.4639*1.46365*1.4642*1.4632
04/23/2009 12:40:00*1.46365*1.46297*1.46377*1.46281
04/23/2009 12:45:00*1.46297*1.462*1.4632*1.46184
04/23/2009 12:50:00*1.462*1.463*1.46326*1.4619
04/23/2009 12:55:00*1.463*1.46315*1.46381*1.4626
04/23/2009 13:00:00*1.46315*1.4633*1.46368*1.46275
04/23/2009 13:05:00*1.4633*1.46315*1.46376*1.4631
04/23/2009 13:10:00*1.46315*1.46315*1.46385*1.463
04/23/2009 13:15:00*1.46315*1.46305*1.46344*1.46285
04/23/2009 13:20:00*1.46305*1.46346*1.4636*1.4628
04/23/2009 13:25:00*1.46346*1.4644*1.46448*1.46305
04/23/2009 13:30:00*1.4644*1.4661*1.46631*1.4644
04/23/2009 13:35:00*1.4661*1.46705*1.4674*1.46569
04/23/2009 13:40:00*1.46705*1.468*1.4684*1.46643
04/23/2009 13:45:00*1.468*1.4677*1.4685*1.4676
04/23/2009 13:50:00*1.4677*1.4677*1.4678*1.46713
04/23/2009 13:55:00*1.4677*1.46755*1.4677*1.4673
04/23/2009 14:00:00*1.46755*1.4675*1.4681*1.46731
04/23/2009 14:05:00*1.4675*1.4672*1.4675*1.46649
04/23/2009 14:10:00*1.4672*1.46735*1.46755*1.46715
04/23/2009 14:15:00*1.46735*1.4672*1.46753*1.4667
04/23/2009 14:20:00*1.4672*1.46775*1.46805*1.4668
04/23/2009 14:25:00*1.46775*1.4683*1.4684*1.4673
04/23/2009 14:30:00*1.4683*1.4691*1.4691*1.4683
04/23/2009 14:35:00*1.4691*1.4683*1.46925*1.4683
04/23/2009 14:40:00*1.4683*1.46915*1.46934*1.4683
04/23/2009 14:45:00*1.46915*1.4691*1.46939*1.469
04/23/2009 14:50:00*1.4691*1.4689*1.46946*1.46885
04/23/2009 14:55:00*1.4689*1.46923*1.46961*1.46885
04/23/2009 15:00:00*1.46923*1.4691*1.46923*1.46858
04/23/2009 15:05:00*1.4691*1.46875*1.46943*1.46842
04/23/2009 15:10:00*1.46875*1.4687*1.4689*1.468
04/23/2009 15:15:00*1.4687*1.4686*1.4687*1.4672
04/23/2009 15:20:00*1.4686*1.46805*1.46875*1.468
04/23/2009 15:25:00*1.46805*1.4691*1.4691*1.4679
04/23/2009 15:30:00*1.4691*1.4693*1.46942*1.46875
04/23/2009 15:35:00*1.4693*1.469*1.46933*1.4687
04/23/2009 15:40:00*1.469*1.46935*1.46935*1.4688
04/23/2009 15:45:00*1.46935*1.4709*1.47225*1.46935
04/23/2009 15:50:00*1.4709*1.4714*1.47185*1.4707
04/23/2009 15:55:00*1.4714*1.4728*1.47329*1.47105
04/23/2009 16:00:00*1.4728*1.47222*1.4732*1.47187
04/23/2009 16:05:00*1.47222*1.4725*1.4728*1.47205
04/23/2009 16:10:00*1.4725*1.47315*1.47415*1.47225
04/23/2009 16:15:00*1.47315*1.47355*1.4737*1.47295
04/23/2009 16:20:00*1.47355*1.4729*1.4736*1.47259
04/23/2009 16:25:00*1.4729*1.47265*1.4729*1.47239
04/23/2009 16:30:00*1.47265*1.47265*1.47285*1.47265
04/23/2009 16:35:00*1.47265*1.4729*1.47305*1.47265
04/23/2009 16:40:00*1.4729*1.4731*1.47313*1.4728
04/23/2009 16:45:00*1.4731*1.47265*1.47333*1.47252
04/23/2009 16:50:00*1.47265*1.4727*1.4727*1.47245
04/23/2009 16:55:00*1.4727*1.47195*1.4727*1.4718
04/23/2009 17:00:00*1.47195*1.47191*1.4721*1.47167
