04/21/2009 17:05:00*1.4681*1.46733*1.4681*1.46706
04/21/2009 17:10:00*1.46733*1.46734*1.4677*1.46726
04/21/2009 17:15:00*1.46734*1.4676*1.46765*1.4673
04/21/2009 17:20:00*1.4676*1.46725*1.4676*1.46725
04/21/2009 17:25:00*1.46725*1.46634*1.4675*1.4655
04/21/2009 17:30:00*1.46634*1.46641*1.467*1.46613
04/21/2009 17:35:00*1.46641*1.46709*1.46742*1.46621
04/21/2009 17:40:00*1.46709*1.46706*1.46709*1.46677
04/21/2009 17:45:00*1.46706*1.46719*1.46722*1.46706
04/21/2009 17:50:00*1.46719*1.46735*1.46752*1.46717
04/21/2009 17:55:00*1.46735*1.4672*1.46735*1.46713
04/21/2009 18:00:00*1.4672*1.4673*1.4673*1.4672
04/21/2009 18:05:00*1.4673*1.46727*1.4673*1.46727
04/21/2009 18:10:00*1.46727*1.4673*1.4673*1.46727
04/21/2009 18:15:00*1.4673*1.4668*1.4673*1.46645
04/21/2009 18:20:00*1.4668*1.4667*1.4669*1.46656
04/21/2009 18:25:00*1.4667*1.4669*1.467*1.46655
04/21/2009 18:30:00*1.4669*1.46695*1.46695*1.4669
04/21/2009 18:35:00*1.46695*1.46724*1.46725*1.46695
04/21/2009 18:40:00*1.46724*1.4676*1.46762*1.46724
04/21/2009 18:45:00*1.4676*1.4675*1.46826*1.46733
04/21/2009 18:50:00*1.4675*1.4672*1.4676*1.4669
04/21/2009 18:55:00*1.4672*1.46641*1.4672*1.46632
04/21/2009 19:00:00*1.46641*1.46605*1.46665*1.46563
04/21/2009 19:05:00*1.46605*1.466*1.46605*1.4657
04/21/2009 19:10:00*1.466*1.46665*1.46685*1.466
04/21/2009 19:15:00*1.46665*1.4669*1.46725*1.4665
04/21/2009 19:20:00*1.4669*1.46803*1.4683*1.4669
04/21/2009 19:25:00*1.46803*1.46805*1.4685*1.4671
04/21/2009 19:30:00*1.46805*1.4675*1.46805*1.46735
04/21/2009 19:35:00*1.4675*1.4679*1.46806*1.4672
04/21/2009 19:40:00*1.4679*1.46795*1.46805*1.4677
04/21/2009 19:45:00*1.46795*1.4673*1.46795*1.4668
04/21/2009 19:50:00*1.4673*1.46735*1.46841*1.46698
04/21/2009 19:55:00*1.46735*1.4659*1.4676*1.46585
04/21/2009 20:00:00*1.4659*1.46665*1.4669*1.46585
04/21/2009 20:05:00*1.46665*1.46596*1.46665*1.46529
04/21/2009 20:10:00*1.46596*1.46645*1.4667*1.46577
04/21/2009 20:15:00*1.46645*1.46605*1.46667*1.46554
04/21/2009 20:20:00*1.46605*1.46637*1.46663*1.46555
04/21/2009 20:25:00*1.46637*1.4663*1.46672*1.46514
04/21/2009 20:30:00*1.4663*1.46648*1.4666*1.46606
04/21/2009 20:35:00*1.46648*1.46595*1.46659*1.46555
04/21/2009 20:40:00*1.46595*1.466*1.46645*1.46571
04/21/2009 20:45:00*1.466*1.46528*1.4662*1.46525
04/21/2009 20:50:00*1.46528*1.4647*1.4655*1.46445
04/21/2009 20:55:00*1.4647*1.46625*1.46738*1.4647
04/21/2009 21:00:00*1.46625*1.46576*1.46738*1.46525
04/21/2009 21:05:00*1.46576*1.4663*1.46704*1.46576
04/21/2009 21:10:00*1.4663*1.46562*1.4666*1.4655
04/21/2009 21:15:00*1.46562*1.46516*1.4658*1.4649
04/21/2009 21:20:00*1.46516*1.46516*1.4657*1.46475
04/21/2009 21:25:00*1.46516*1.46512*1.46528*1.4648
04/21/2009 21:30:00*1.46512*1.46505*1.46607*1.465
04/21/2009 21:35:00*1.46505*1.46585*1.4665*1.46463
04/21/2009 21:40:00*1.46585*1.46386*1.46585*1.46328
04/21/2009 21:45:00*1.46386*1.46345*1.46387*1.46237
04/21/2009 21:50:00*1.46345*1.4639*1.46413*1.4632
04/21/2009 21:55:00*1.4639*1.46445*1.46487*1.4639
04/21/2009 22:00:00*1.46445*1.46459*1.46473*1.46421
04/21/2009 22:05:00*1.46459*1.46495*1.46565*1.46458
04/21/2009 22:10:00*1.46495*1.46526*1.46554*1.4648
04/21/2009 22:15:00*1.46526*1.4651*1.4653*1.46425
04/21/2009 22:20:00*1.4651*1.4644*1.46525*1.4644
04/21/2009 22:25:00*1.4644*1.46445*1.4645*1.4641
04/21/2009 22:30:00*1.46445*1.4646*1.46485*1.46425
04/21/2009 22:35:00*1.4646*1.4651*1.46547*1.46447
04/21/2009 22:40:00*1.4651*1.46618*1.46623*1.465
04/21/2009 22:45:00*1.46618*1.4655*1.46618*1.4648
04/21/2009 22:50:00*1.4655*1.4657*1.4657*1.4655
04/21/2009 22:55:00*1.4657*1.46435*1.46596*1.46425
04/21/2009 23:00:00*1.46435*1.46466*1.46502*1.46435
04/21/2009 23:05:00*1.46466*1.4641*1.46466*1.46407
04/21/2009 23:10:00*1.4641*1.46368*1.4642*1.463
04/21/2009 23:15:00*1.46368*1.46405*1.46405*1.4635
04/21/2009 23:20:00*1.46405*1.46433*1.4645*1.46399
04/21/2009 23:25:00*1.46433*1.4642*1.4645*1.464
04/21/2009 23:30:00*1.4642*1.4643*1.46494*1.4642
04/21/2009 23:35:00*1.4643*1.46265*1.4643*1.46231
04/21/2009 23:40:00*1.46265*1.46317*1.46322*1.46265
04/21/2009 23:45:00*1.46317*1.46252*1.4634*1.46225
04/21/2009 23:50:00*1.46252*1.4632*1.4632*1.46227
04/21/2009 23:55:00*1.4632*1.46345*1.46345*1.4627
04/22/2009 00:00:00*1.46345*1.46285*1.46345*1.4627
04/22/2009 00:05:00*1.46285*1.4636*1.4637*1.46285
04/22/2009 00:10:00*1.4636*1.46392*1.4645*1.46355
04/22/2009 00:15:00*1.46392*1.46335*1.464*1.46331
04/22/2009 00:20:00*1.46335*1.4626*1.4636*1.46257
04/22/2009 00:25:00*1.4626*1.4628*1.46345*1.4626
04/22/2009 00:30:00*1.4628*1.46195*1.46285*1.46149
04/22/2009 00:35:00*1.46195*1.46145*1.46235*1.46075
04/22/2009 00:40:00*1.46145*1.46101*1.46185*1.46083
04/22/2009 00:45:00*1.46101*1.46217*1.4624*1.46079
04/22/2009 00:50:00*1.46217*1.46235*1.46265*1.46215
04/22/2009 00:55:00*1.46235*1.4624*1.46255*1.46235
04/22/2009 01:00:00*1.4624*1.4626*1.46279*1.46235
04/22/2009 01:05:00*1.4626*1.46267*1.46345*1.4626
04/22/2009 01:10:00*1.46267*1.46243*1.46268*1.46144
04/22/2009 01:15:00*1.46243*1.46273*1.46273*1.46214
04/22/2009 01:20:00*1.46273*1.4643*1.4643*1.4626
04/22/2009 01:25:00*1.4643*1.46404*1.46431*1.463
04/22/2009 01:30:00*1.46404*1.464*1.46443*1.46335
04/22/2009 01:35:00*1.464*1.46415*1.46504*1.4635
04/22/2009 01:40:00*1.46415*1.46427*1.46443*1.46375
04/22/2009 01:45:00*1.46427*1.464*1.46427*1.46385
04/22/2009 01:50:00*1.464*1.46385*1.46426*1.46317
04/22/2009 01:55:00*1.46385*1.46305*1.46385*1.46255
04/22/2009 02:00:00*1.46305*1.4633*1.4636*1.46241
04/22/2009 02:05:00*1.4633*1.46364*1.46383*1.4628
04/22/2009 02:10:00*1.46364*1.46555*1.46555*1.46359
04/22/2009 02:15:00*1.46555*1.4663*1.46728*1.46549
04/22/2009 02:20:00*1.4663*1.46525*1.4666*1.4651
04/22/2009 02:25:00*1.46525*1.46505*1.46585*1.46435
04/22/2009 02:30:00*1.46505*1.46595*1.46595*1.46478
04/22/2009 02:35:00*1.46595*1.46485*1.46605*1.4647
04/22/2009 02:40:00*1.46485*1.4656*1.46561*1.46449
04/22/2009 02:45:00*1.4656*1.4654*1.4663*1.4653
04/22/2009 02:50:00*1.4654*1.46447*1.46562*1.46442
04/22/2009 02:55:00*1.46447*1.46317*1.46465*1.46251
04/22/2009 03:00:00*1.46317*1.46185*1.46365*1.46143
04/22/2009 03:05:00*1.46185*1.45971*1.4622*1.45959
04/22/2009 03:10:00*1.45971*1.45983*1.46064*1.45897
04/22/2009 03:15:00*1.45983*1.45915*1.46004*1.45871
04/22/2009 03:20:00*1.45915*1.45925*1.4602*1.45875
04/22/2009 03:25:00*1.45925*1.45956*1.46005*1.4588
04/22/2009 03:30:00*1.45956*1.4602*1.46083*1.45953
04/22/2009 03:35:00*1.4602*1.45918*1.4602*1.45905
04/22/2009 03:40:00*1.45918*1.45947*1.46065*1.45917
04/22/2009 03:45:00*1.45947*1.45726*1.45968*1.45714
04/22/2009 03:50:00*1.45726*1.45709*1.45764*1.45639
04/22/2009 03:55:00*1.45709*1.45779*1.45826*1.45709
04/22/2009 04:00:00*1.45779*1.45764*1.45827*1.4575
04/22/2009 04:05:00*1.45764*1.45729*1.45768*1.45626
04/22/2009 04:10:00*1.45729*1.45932*1.45961*1.45715
04/22/2009 04:15:00*1.45932*1.4593*1.46041*1.45902
04/22/2009 04:20:00*1.4593*1.45858*1.45978*1.45845
04/22/2009 04:25:00*1.45858*1.45931*1.45966*1.45854
04/22/2009 04:30:00*1.45931*1.45867*1.45936*1.45818
04/22/2009 04:35:00*1.45867*1.45624*1.46085*1.45624
04/22/2009 04:40:00*1.45624*1.45519*1.45726*1.45519
04/22/2009 04:45:00*1.45519*1.45513*1.4553*1.45373
04/22/2009 04:50:00*1.45513*1.4555*1.45606*1.45476
04/22/2009 04:55:00*1.4555*1.4531*1.4556*1.45254
04/22/2009 05:00:00*1.4531*1.4527*1.4537*1.4524
04/22/2009 05:05:00*1.4527*1.45405*1.45465*1.45266
04/22/2009 05:10:00*1.45405*1.45315*1.4546*1.45297
04/22/2009 05:15:00*1.45315*1.45465*1.45474*1.4529
04/22/2009 05:20:00*1.45465*1.45254*1.45497*1.45254
04/22/2009 05:25:00*1.45254*1.45381*1.45391*1.45204
04/22/2009 05:30:00*1.45381*1.45499*1.45499*1.4538
04/22/2009 05:35:00*1.45499*1.45514*1.4552*1.45378
04/22/2009 05:40:00*1.45514*1.45655*1.45655*1.4539
04/22/2009 05:45:00*1.45655*1.4572*1.458*1.45596
04/22/2009 05:50:00*1.4572*1.45759*1.45801*1.45715
04/22/2009 05:55:00*1.45759*1.4579*1.45827*1.45735
04/22/2009 06:00:00*1.4579*1.45754*1.45795*1.45733
04/22/2009 06:05:00*1.45754*1.45763*1.458*1.45679
04/22/2009 06:10:00*1.45763*1.45738*1.45816*1.45712
04/22/2009 06:15:00*1.45738*1.45939*1.45939*1.45685
04/22/2009 06:20:00*1.45939*1.46127*1.46215*1.4593
04/22/2009 06:25:00*1.46127*1.46295*1.46333*1.46117
04/22/2009 06:30:00*1.46295*1.46261*1.4649*1.46256
04/22/2009 06:35:00*1.46261*1.46209*1.46295*1.46125
04/22/2009 06:40:00*1.46209*1.46111*1.4623*1.46085
04/22/2009 06:45:00*1.46111*1.4617*1.46182*1.46086
04/22/2009 06:50:00*1.4617*1.46248*1.46293*1.46145
04/22/2009 06:55:00*1.46248*1.46264*1.46306*1.4623
04/22/2009 07:00:00*1.46264*1.46274*1.46372*1.46252
04/22/2009 07:05:00*1.46274*1.46274*1.4633*1.4626
04/22/2009 07:10:00*1.46274*1.46175*1.46274*1.46099
04/22/2009 07:15:00*1.46175*1.461*1.46185*1.46085
04/22/2009 07:20:00*1.461*1.46106*1.46125*1.46064
04/22/2009 07:25:00*1.46106*1.46155*1.462*1.46087
04/22/2009 07:30:00*1.46155*1.46255*1.46308*1.46127
04/22/2009 07:35:00*1.46255*1.46165*1.46301*1.46111
04/22/2009 07:40:00*1.46165*1.46207*1.4626*1.46165
04/22/2009 07:45:00*1.46207*1.46458*1.4649*1.4614
04/22/2009 07:50:00*1.46458*1.46414*1.46555*1.46334
04/22/2009 07:55:00*1.46414*1.4653*1.46566*1.46364
04/22/2009 08:00:00*1.4653*1.46488*1.46592*1.46481
04/22/2009 08:05:00*1.46488*1.4599*1.46488*1.45924
04/22/2009 08:10:00*1.4599*1.45855*1.46134*1.4584
04/22/2009 08:15:00*1.45855*1.45767*1.4589*1.45678
04/22/2009 08:20:00*1.45767*1.45454*1.45806*1.45343
04/22/2009 08:25:00*1.45454*1.4507*1.45471*1.44769
04/22/2009 08:30:00*1.4507*1.45184*1.45225*1.45005
04/22/2009 08:35:00*1.45184*1.4464*1.45211*1.44483
04/22/2009 08:40:00*1.4464*1.44885*1.44885*1.4464
04/22/2009 08:45:00*1.44885*1.44448*1.4493*1.44393
04/22/2009 08:50:00*1.44448*1.44504*1.4461*1.44402
04/22/2009 08:55:00*1.44504*1.44693*1.44704*1.44468
04/22/2009 09:00:00*1.44693*1.44479*1.44696*1.44458
04/22/2009 09:05:00*1.44479*1.4417*1.44545*1.44088
04/22/2009 09:10:00*1.4417*1.44075*1.44196*1.43952
04/22/2009 09:15:00*1.44075*1.44195*1.44272*1.44047
04/22/2009 09:20:00*1.44195*1.44212*1.44259*1.44131
04/22/2009 09:25:00*1.44212*1.44368*1.44449*1.44204
04/22/2009 09:30:00*1.44368*1.44595*1.44645*1.44352
04/22/2009 09:35:00*1.44595*1.44561*1.447*1.44499
04/22/2009 09:40:00*1.44561*1.44667*1.44736*1.44556
04/22/2009 09:45:00*1.44667*1.4475*1.44917*1.44645
04/22/2009 09:50:00*1.4475*1.44725*1.44869*1.44709
04/22/2009 09:55:00*1.44725*1.44762*1.44913*1.4463
04/22/2009 10:00:00*1.44762*1.44905*1.4492*1.44749
04/22/2009 10:05:00*1.44905*1.45003*1.45176*1.44905
04/22/2009 10:10:00*1.45003*1.44935*1.45059*1.44905
04/22/2009 10:15:00*1.44935*1.45065*1.45065*1.44907
04/22/2009 10:20:00*1.45065*1.45131*1.4538*1.45062
04/22/2009 10:25:00*1.45131*1.45254*1.45385*1.45123
04/22/2009 10:30:00*1.45254*1.45327*1.45402*1.4525
04/22/2009 10:35:00*1.45327*1.45155*1.45371*1.45155
04/22/2009 10:40:00*1.45155*1.45185*1.4525*1.45151
04/22/2009 10:45:00*1.45185*1.45062*1.45239*1.45011
04/22/2009 10:50:00*1.45062*1.45153*1.45196*1.4502
04/22/2009 10:55:00*1.45153*1.45292*1.45361*1.45125
04/22/2009 11:00:00*1.45292*1.4535*1.45411*1.4529
04/22/2009 11:05:00*1.4535*1.45145*1.45358*1.45074
04/22/2009 11:10:00*1.45145*1.45154*1.45234*1.45137
04/22/2009 11:15:00*1.45154*1.45104*1.45187*1.45059
04/22/2009 11:20:00*1.45104*1.45174*1.45182*1.45059
04/22/2009 11:25:00*1.45174*1.45159*1.45192*1.4512
04/22/2009 11:30:00*1.45159*1.45082*1.45258*1.45045
04/22/2009 11:35:00*1.45082*1.45042*1.45124*1.45035
04/22/2009 11:40:00*1.45042*1.45004*1.45047*1.44927
04/22/2009 11:45:00*1.45004*1.45014*1.45197*1.44996
04/22/2009 11:50:00*1.45014*1.44951*1.4508*1.44934
04/22/2009 11:55:00*1.44951*1.44905*1.44952*1.4482
04/22/2009 12:00:00*1.44905*1.44946*1.44947*1.44869
04/22/2009 12:05:00*1.44946*1.44738*1.44954*1.44737
04/22/2009 12:10:00*1.44738*1.44765*1.44802*1.44697
04/22/2009 12:15:00*1.44765*1.4482*1.44871*1.44765
04/22/2009 12:20:00*1.4482*1.4473*1.4487*1.4471
04/22/2009 12:25:00*1.4473*1.4483*1.4483*1.44675
04/22/2009 12:30:00*1.4483*1.4467*1.4483*1.4467
04/22/2009 12:35:00*1.4467*1.44736*1.44737*1.44656
04/22/2009 12:40:00*1.44736*1.44755*1.44755*1.4466
04/22/2009 12:45:00*1.44755*1.44715*1.44755*1.44675
04/22/2009 12:50:00*1.44715*1.4469*1.44717*1.4461
04/22/2009 12:55:00*1.4469*1.44825*1.4484*1.44677
04/22/2009 13:00:00*1.44825*1.44789*1.44848*1.44783
04/22/2009 13:05:00*1.44789*1.4484*1.44864*1.44785
04/22/2009 13:10:00*1.4484*1.44865*1.44926*1.4481
04/22/2009 13:15:00*1.44865*1.44805*1.44865*1.4475
04/22/2009 13:20:00*1.44805*1.44805*1.44838*1.44771
04/22/2009 13:25:00*1.44805*1.4482*1.44843*1.4479
04/22/2009 13:30:00*1.4482*1.44885*1.44905*1.4481
04/22/2009 13:35:00*1.44885*1.44895*1.44905*1.44848
04/22/2009 13:40:00*1.44895*1.44955*1.4497*1.44882
04/22/2009 13:45:00*1.44955*1.4488*1.4499*1.4488
04/22/2009 13:50:00*1.4488*1.4493*1.44955*1.4486
04/22/2009 13:55:00*1.4493*1.44905*1.4494*1.44869
04/22/2009 14:00:00*1.44905*1.44835*1.44905*1.4483
04/22/2009 14:05:00*1.44835*1.44835*1.44865*1.44777
04/22/2009 14:10:00*1.44835*1.44895*1.44935*1.4481
04/22/2009 14:15:00*1.44895*1.4485*1.449*1.44825
04/22/2009 14:20:00*1.4485*1.4493*1.44945*1.4485
04/22/2009 14:25:00*1.4493*1.4501*1.45035*1.4492
04/22/2009 14:30:00*1.4501*1.4507*1.45085*1.45
04/22/2009 14:35:00*1.4507*1.45115*1.45174*1.4506
04/22/2009 14:40:00*1.45115*1.4511*1.4514*1.451
04/22/2009 14:45:00*1.4511*1.452*1.45214*1.4511
04/22/2009 14:50:00*1.452*1.4512*1.4521*1.45097
04/22/2009 14:55:00*1.4512*1.45195*1.45195*1.4511
04/22/2009 15:00:00*1.45195*1.45*1.45205*1.45
04/22/2009 15:05:00*1.45*1.45065*1.4511*1.45
04/22/2009 15:10:00*1.45065*1.45*1.4509*1.44985
04/22/2009 15:15:00*1.45*1.45101*1.45112*1.45
04/22/2009 15:20:00*1.45101*1.45115*1.45199*1.4506
04/22/2009 15:25:00*1.45115*1.4508*1.45145*1.45065
04/22/2009 15:30:00*1.4508*1.4511*1.4513*1.4506
04/22/2009 15:35:00*1.4511*1.4512*1.4517*1.45092
04/22/2009 15:40:00*1.4512*1.44985*1.45133*1.44985
04/22/2009 15:45:00*1.44985*1.44935*1.4502*1.44915
04/22/2009 15:50:00*1.44935*1.44822*1.44945*1.44765
04/22/2009 15:55:00*1.44822*1.44845*1.44885*1.44821
04/22/2009 16:00:00*1.44845*1.4475*1.44865*1.44679
04/22/2009 16:05:00*1.4475*1.44777*1.44815*1.44711
04/22/2009 16:10:00*1.44777*1.447*1.4483*1.44696
04/22/2009 16:15:00*1.447*1.4474*1.44745*1.44677
04/22/2009 16:20:00*1.4474*1.4473*1.4476*1.44703
04/22/2009 16:25:00*1.4473*1.4479*1.4479*1.4472
04/22/2009 16:30:00*1.4479*1.44808*1.44819*1.4474
04/22/2009 16:35:00*1.44808*1.44825*1.4486*1.44798
04/22/2009 16:40:00*1.44825*1.44815*1.4486*1.4481
04/22/2009 16:45:00*1.44815*1.44805*1.44815*1.4476
04/22/2009 16:50:00*1.44805*1.4485*1.44876*1.44805
04/22/2009 16:55:00*1.4485*1.4489*1.449*1.4485
04/22/2009 17:00:00*1.4489*1.44886*1.4489*1.44842
