04/20/2009 17:05:00*1.45358*1.45292*1.45366*1.45292
04/20/2009 17:10:00*1.45292*1.4528*1.453*1.4528
04/20/2009 17:15:00*1.4528*1.4527*1.45293*1.4522
04/20/2009 17:20:00*1.4527*1.4524*1.4527*1.45155
04/20/2009 17:25:00*1.4524*1.4524*1.45245*1.4517
04/20/2009 17:30:00*1.4524*1.45265*1.453*1.45215
04/20/2009 17:35:00*1.45265*1.45285*1.45285*1.4522
04/20/2009 17:40:00*1.45285*1.45285*1.45285*1.45285
04/20/2009 17:45:00*1.45285*1.45297*1.45297*1.45271
04/20/2009 17:50:00*1.45297*1.45341*1.45387*1.45297
04/20/2009 17:55:00*1.45341*1.45336*1.45346*1.45336
04/20/2009 18:00:00*1.45336*1.4537*1.4537*1.4533
04/20/2009 18:05:00*1.4537*1.45385*1.45385*1.4537
04/20/2009 18:10:00*1.45385*1.4539*1.45415*1.45385
04/20/2009 18:15:00*1.4539*1.4541*1.4541*1.4539
04/20/2009 18:20:00*1.4541*1.45395*1.4541*1.45395
04/20/2009 18:25:00*1.45395*1.45424*1.4545*1.45395
04/20/2009 18:30:00*1.45424*1.45445*1.45464*1.45423
04/20/2009 18:35:00*1.45445*1.45365*1.45445*1.45365
04/20/2009 18:40:00*1.45365*1.4537*1.4542*1.4533
04/20/2009 18:45:00*1.4537*1.45355*1.45375*1.45355
04/20/2009 18:50:00*1.45355*1.454*1.45405*1.45355
04/20/2009 18:55:00*1.454*1.45365*1.45434*1.45364
04/20/2009 19:00:00*1.45365*1.454*1.45415*1.4535
04/20/2009 19:05:00*1.454*1.45454*1.45454*1.4537
04/20/2009 19:10:00*1.45454*1.45505*1.4553*1.45443
04/20/2009 19:15:00*1.45505*1.45465*1.45505*1.45414
04/20/2009 19:20:00*1.45465*1.4545*1.455*1.4543
04/20/2009 19:25:00*1.4545*1.45392*1.45475*1.4535
04/20/2009 19:30:00*1.45392*1.4539*1.45411*1.45375
04/20/2009 19:35:00*1.4539*1.45415*1.45452*1.4539
04/20/2009 19:40:00*1.45415*1.4536*1.45415*1.4536
04/20/2009 19:45:00*1.4536*1.45361*1.45362*1.4536
04/20/2009 19:50:00*1.45361*1.4528*1.45362*1.45258
04/20/2009 19:55:00*1.4528*1.45174*1.4528*1.45158
04/20/2009 20:00:00*1.45174*1.44795*1.45174*1.44669
04/20/2009 20:05:00*1.44795*1.44801*1.45065*1.4479
04/20/2009 20:10:00*1.44801*1.44925*1.44925*1.4478
04/20/2009 20:15:00*1.44925*1.449*1.44966*1.44875
04/20/2009 20:20:00*1.449*1.44844*1.44975*1.44844
04/20/2009 20:25:00*1.44844*1.44873*1.4498*1.44815
04/20/2009 20:30:00*1.44873*1.4493*1.44986*1.44868
04/20/2009 20:35:00*1.4493*1.44962*1.44965*1.44915
04/20/2009 20:40:00*1.44962*1.45066*1.4515*1.44952
04/20/2009 20:45:00*1.45066*1.45085*1.45116*1.45047
04/20/2009 20:50:00*1.45085*1.45156*1.4521*1.45085
04/20/2009 20:55:00*1.45156*1.45163*1.45195*1.45145
04/20/2009 21:00:00*1.45163*1.45115*1.4517*1.45075
04/20/2009 21:05:00*1.45115*1.45145*1.45206*1.4504
04/20/2009 21:10:00*1.45145*1.453*1.4531*1.45127
04/20/2009 21:15:00*1.453*1.45475*1.45568*1.45225
04/20/2009 21:20:00*1.45475*1.45245*1.45483*1.45195
04/20/2009 21:25:00*1.45245*1.45305*1.45345*1.45153
04/20/2009 21:30:00*1.45305*1.4524*1.4537*1.45225
04/20/2009 21:35:00*1.4524*1.45215*1.4527*1.45149
04/20/2009 21:40:00*1.45215*1.45228*1.45245*1.45196
04/20/2009 21:45:00*1.45228*1.45122*1.45255*1.45076
04/20/2009 21:50:00*1.45122*1.45145*1.452*1.45111
04/20/2009 21:55:00*1.45145*1.4517*1.4521*1.45027
04/20/2009 22:00:00*1.4517*1.45171*1.4518*1.45123
04/20/2009 22:05:00*1.45171*1.45066*1.45171*1.45037
04/20/2009 22:10:00*1.45066*1.45082*1.45108*1.45066
04/20/2009 22:15:00*1.45082*1.4505*1.4512*1.45014
04/20/2009 22:20:00*1.4505*1.45095*1.45125*1.4505
04/20/2009 22:25:00*1.45095*1.45166*1.45182*1.45095
04/20/2009 22:30:00*1.45166*1.45165*1.452*1.45135
04/20/2009 22:35:00*1.45165*1.45165*1.4519*1.45124
04/20/2009 22:40:00*1.45165*1.45345*1.45346*1.4516
04/20/2009 22:45:00*1.45345*1.45282*1.45365*1.45275
04/20/2009 22:50:00*1.45282*1.45346*1.45359*1.45272
04/20/2009 22:55:00*1.45346*1.45256*1.45351*1.45255
04/20/2009 23:00:00*1.45256*1.45289*1.45326*1.45256
04/20/2009 23:05:00*1.45289*1.45289*1.45309*1.45155
04/20/2009 23:10:00*1.45289*1.45298*1.4533*1.45285
04/20/2009 23:15:00*1.45298*1.45325*1.45361*1.45298
04/20/2009 23:20:00*1.45325*1.45345*1.4536*1.4532
04/20/2009 23:25:00*1.45345*1.45375*1.45382*1.45336
04/20/2009 23:30:00*1.45375*1.4538*1.45425*1.4537
04/20/2009 23:35:00*1.4538*1.45325*1.45407*1.4531
04/20/2009 23:40:00*1.45325*1.4552*1.4552*1.45325
04/20/2009 23:45:00*1.4552*1.45413*1.4552*1.4538
04/20/2009 23:50:00*1.45413*1.45335*1.45413*1.45334
04/20/2009 23:55:00*1.45335*1.4537*1.4537*1.4532
04/21/2009 00:00:00*1.4537*1.45435*1.45445*1.45368
04/21/2009 00:05:00*1.45435*1.45445*1.45445*1.45435
04/21/2009 00:10:00*1.45445*1.45425*1.45445*1.4536
04/21/2009 00:15:00*1.45425*1.4542*1.45425*1.454
04/21/2009 00:20:00*1.4542*1.45378*1.45425*1.45376
04/21/2009 00:25:00*1.45378*1.45359*1.4541*1.4535
04/21/2009 00:30:00*1.45359*1.45362*1.45368*1.45349
04/21/2009 00:35:00*1.45362*1.45393*1.45419*1.45361
04/21/2009 00:40:00*1.45393*1.45556*1.45562*1.45354
04/21/2009 00:45:00*1.45556*1.45666*1.45724*1.45555
04/21/2009 00:50:00*1.45666*1.4565*1.45707*1.45607
04/21/2009 00:55:00*1.4565*1.4566*1.4567*1.45565
04/21/2009 01:00:00*1.4566*1.45665*1.4568*1.45642
04/21/2009 01:05:00*1.45665*1.45675*1.45702*1.4562
04/21/2009 01:10:00*1.45675*1.45715*1.45736*1.45629
04/21/2009 01:15:00*1.45715*1.45655*1.45741*1.45632
04/21/2009 01:20:00*1.45655*1.45628*1.45655*1.45596
04/21/2009 01:25:00*1.45628*1.45573*1.45628*1.45573
04/21/2009 01:30:00*1.45573*1.45503*1.45573*1.45475
04/21/2009 01:35:00*1.45503*1.45568*1.45625*1.4548
04/21/2009 01:40:00*1.45568*1.4555*1.45675*1.4555
04/21/2009 01:45:00*1.4555*1.45625*1.45695*1.45512
04/21/2009 01:50:00*1.45625*1.4555*1.45625*1.4552
04/21/2009 01:55:00*1.4555*1.4554*1.4555*1.45504
04/21/2009 02:00:00*1.4554*1.45688*1.45719*1.4554
04/21/2009 02:05:00*1.45688*1.45502*1.45701*1.45474
04/21/2009 02:10:00*1.45502*1.45405*1.45502*1.45325
04/21/2009 02:15:00*1.45405*1.45395*1.45467*1.45363
04/21/2009 02:20:00*1.45395*1.45475*1.45476*1.4539
04/21/2009 02:25:00*1.45475*1.45337*1.45607*1.4533
04/21/2009 02:30:00*1.45337*1.4541*1.4544*1.4532
04/21/2009 02:35:00*1.4541*1.45385*1.45426*1.45308
04/21/2009 02:40:00*1.45385*1.45098*1.45405*1.45098
04/21/2009 02:45:00*1.45098*1.45215*1.45285*1.45098
04/21/2009 02:50:00*1.45215*1.4498*1.45229*1.44957
04/21/2009 02:55:00*1.4498*1.45026*1.4506*1.44963
04/21/2009 03:00:00*1.45026*1.44777*1.45027*1.44771
04/21/2009 03:05:00*1.44777*1.451*1.45188*1.4477
04/21/2009 03:10:00*1.451*1.45105*1.4515*1.45041
04/21/2009 03:15:00*1.45105*1.45125*1.45125*1.44999
04/21/2009 03:20:00*1.45125*1.45126*1.45145*1.44931
04/21/2009 03:25:00*1.45126*1.45195*1.45195*1.45021
04/21/2009 03:30:00*1.45195*1.45165*1.45195*1.45125
04/21/2009 03:35:00*1.45165*1.45174*1.45236*1.4514
04/21/2009 03:40:00*1.45174*1.45342*1.45355*1.45174
04/21/2009 03:45:00*1.45342*1.45439*1.45492*1.45325
04/21/2009 03:50:00*1.45439*1.45548*1.45567*1.45431
04/21/2009 03:55:00*1.45548*1.45598*1.45682*1.4546
04/21/2009 04:00:00*1.45598*1.4544*1.45603*1.4543
04/21/2009 04:05:00*1.4544*1.45495*1.45531*1.45416
04/21/2009 04:10:00*1.45495*1.45489*1.45519*1.4545
04/21/2009 04:15:00*1.45489*1.45483*1.45508*1.45432
04/21/2009 04:20:00*1.45483*1.45448*1.45552*1.45421
04/21/2009 04:25:00*1.45448*1.45538*1.45574*1.45415
04/21/2009 04:30:00*1.45538*1.45526*1.45677*1.45514
04/21/2009 04:35:00*1.45526*1.45642*1.45675*1.45445
04/21/2009 04:40:00*1.45642*1.45759*1.45851*1.45605
04/21/2009 04:45:00*1.45759*1.45705*1.45779*1.45693
04/21/2009 04:50:00*1.45705*1.45739*1.4579*1.45705
04/21/2009 04:55:00*1.45739*1.45508*1.45744*1.45427
04/21/2009 05:00:00*1.45508*1.45695*1.45713*1.45508
04/21/2009 05:05:00*1.45695*1.45995*1.46077*1.45652
04/21/2009 05:10:00*1.45995*1.45835*1.46036*1.45815
04/21/2009 05:15:00*1.45835*1.45744*1.4586*1.45744
04/21/2009 05:20:00*1.45744*1.45757*1.45824*1.45716
04/21/2009 05:25:00*1.45757*1.45815*1.459*1.45736
04/21/2009 05:30:00*1.45815*1.45815*1.45942*1.45771
04/21/2009 05:35:00*1.45815*1.45944*1.45961*1.45795
04/21/2009 05:40:00*1.45944*1.45812*1.46002*1.45799
04/21/2009 05:45:00*1.45812*1.45726*1.45827*1.4568
04/21/2009 05:50:00*1.45726*1.45686*1.45778*1.45666
04/21/2009 05:55:00*1.45686*1.45722*1.45735*1.45681
04/21/2009 06:00:00*1.45722*1.45626*1.45735*1.4561
04/21/2009 06:05:00*1.45626*1.45735*1.45758*1.45616
04/21/2009 06:10:00*1.45735*1.4577*1.45819*1.45715
04/21/2009 06:15:00*1.4577*1.45765*1.45827*1.4573
04/21/2009 06:20:00*1.45765*1.45695*1.45765*1.4568
04/21/2009 06:25:00*1.45695*1.4567*1.45717*1.45663
04/21/2009 06:30:00*1.4567*1.4569*1.45778*1.45655
04/21/2009 06:35:00*1.4569*1.45746*1.45766*1.45675
04/21/2009 06:40:00*1.45746*1.45674*1.45746*1.45605
04/21/2009 06:45:00*1.45674*1.45532*1.45683*1.45532
04/21/2009 06:50:00*1.45532*1.45421*1.45537*1.45421
04/21/2009 06:55:00*1.45421*1.45377*1.45425*1.45355
04/21/2009 07:00:00*1.45377*1.45338*1.45449*1.45247
04/21/2009 07:05:00*1.45338*1.454*1.45435*1.45337
04/21/2009 07:10:00*1.454*1.45249*1.454*1.4516
04/21/2009 07:15:00*1.45249*1.45358*1.45365*1.45246
04/21/2009 07:20:00*1.45358*1.45485*1.45485*1.45348
04/21/2009 07:25:00*1.45485*1.45564*1.45624*1.45475
04/21/2009 07:30:00*1.45564*1.45405*1.45565*1.4537
04/21/2009 07:35:00*1.45405*1.45326*1.45425*1.45255
04/21/2009 07:40:00*1.45326*1.45345*1.45414*1.45266
04/21/2009 07:45:00*1.45345*1.45263*1.45355*1.45235
04/21/2009 07:50:00*1.45263*1.453*1.45316*1.45237
04/21/2009 07:55:00*1.453*1.4539*1.45402*1.45295
04/21/2009 08:00:00*1.4539*1.45315*1.4541*1.45296
04/21/2009 08:05:00*1.45315*1.45265*1.45321*1.45261
04/21/2009 08:10:00*1.45265*1.45505*1.45508*1.45217
04/21/2009 08:15:00*1.45505*1.45511*1.456*1.45492
04/21/2009 08:20:00*1.45511*1.45664*1.45701*1.45416
04/21/2009 08:25:00*1.45664*1.4563*1.45686*1.45595
04/21/2009 08:30:00*1.4563*1.4568*1.45759*1.45555
04/21/2009 08:35:00*1.4568*1.4565*1.45846*1.45611
04/21/2009 08:40:00*1.4565*1.45795*1.4583*1.45649
04/21/2009 08:45:00*1.45795*1.45938*1.46011*1.4579
04/21/2009 08:50:00*1.45938*1.45865*1.45989*1.45864
04/21/2009 08:55:00*1.45865*1.45863*1.45915*1.4584
04/21/2009 09:00:00*1.45863*1.45918*1.45966*1.45825
04/21/2009 09:05:00*1.45918*1.45696*1.45918*1.4566
04/21/2009 09:10:00*1.45696*1.45752*1.4581*1.45616
04/21/2009 09:15:00*1.45752*1.45849*1.45881*1.45751
04/21/2009 09:20:00*1.45849*1.45748*1.45849*1.45735
04/21/2009 09:25:00*1.45748*1.45761*1.45816*1.4574
04/21/2009 09:30:00*1.45761*1.45754*1.45837*1.45736
04/21/2009 09:35:00*1.45754*1.45905*1.45905*1.45754
04/21/2009 09:40:00*1.45905*1.46335*1.4637*1.45905
04/21/2009 09:45:00*1.46335*1.46106*1.46364*1.46106
04/21/2009 09:50:00*1.46106*1.46172*1.46206*1.46094
04/21/2009 09:55:00*1.46172*1.46247*1.46396*1.46167
04/21/2009 10:00:00*1.46247*1.46239*1.46317*1.4616
04/21/2009 10:05:00*1.46239*1.4613*1.46251*1.46065
04/21/2009 10:10:00*1.4613*1.46296*1.46306*1.46113
04/21/2009 10:15:00*1.46296*1.46255*1.4644*1.46247
04/21/2009 10:20:00*1.46255*1.46277*1.46331*1.46209
04/21/2009 10:25:00*1.46277*1.4626*1.46277*1.46178
04/21/2009 10:30:00*1.4626*1.4617*1.46267*1.46125
04/21/2009 10:35:00*1.4617*1.46151*1.46215*1.46136
04/21/2009 10:40:00*1.46151*1.46174*1.46197*1.46107
04/21/2009 10:45:00*1.46174*1.46301*1.46326*1.46163
04/21/2009 10:50:00*1.46301*1.46234*1.46354*1.46231
04/21/2009 10:55:00*1.46234*1.46241*1.46314*1.46205
04/21/2009 11:00:00*1.46241*1.46176*1.46359*1.46168
04/21/2009 11:05:00*1.46176*1.46442*1.46507*1.4616
04/21/2009 11:10:00*1.46442*1.46556*1.46556*1.46439
04/21/2009 11:15:00*1.46556*1.46513*1.46565*1.46475
04/21/2009 11:20:00*1.46513*1.46679*1.46733*1.46513
04/21/2009 11:25:00*1.46679*1.46652*1.46739*1.46644
04/21/2009 11:30:00*1.46652*1.46494*1.46669*1.46486
04/21/2009 11:35:00*1.46494*1.46602*1.46611*1.4647
04/21/2009 11:40:00*1.46602*1.46581*1.46617*1.46521
04/21/2009 11:45:00*1.46581*1.4667*1.46717*1.46502
04/21/2009 11:50:00*1.4667*1.4678*1.46851*1.4667
04/21/2009 11:55:00*1.4678*1.46776*1.46851*1.4666
04/21/2009 12:00:00*1.46776*1.46948*1.47064*1.4674
04/21/2009 12:05:00*1.46948*1.4686*1.46958*1.46805
04/21/2009 12:10:00*1.4686*1.46645*1.4691*1.46635
04/21/2009 12:15:00*1.46645*1.46655*1.46665*1.46532
04/21/2009 12:20:00*1.46655*1.46727*1.46735*1.4665
04/21/2009 12:25:00*1.46727*1.46955*1.47035*1.46727
04/21/2009 12:30:00*1.46955*1.4683*1.4697*1.46815
04/21/2009 12:35:00*1.4683*1.4699*1.4702*1.46798
04/21/2009 12:40:00*1.4699*1.4691*1.47035*1.46905
04/21/2009 12:45:00*1.4691*1.46915*1.47015*1.46885
04/21/2009 12:50:00*1.46915*1.47025*1.4706*1.46915
04/21/2009 12:55:00*1.47025*1.47025*1.47045*1.46925
04/21/2009 13:00:00*1.47025*1.46935*1.4705*1.46905
04/21/2009 13:05:00*1.46935*1.46885*1.4696*1.4688
04/21/2009 13:10:00*1.46885*1.46895*1.469*1.4682
04/21/2009 13:15:00*1.46895*1.4692*1.4695*1.46895
04/21/2009 13:20:00*1.4692*1.46905*1.46948*1.46898
04/21/2009 13:25:00*1.46905*1.46864*1.4693*1.46854
04/21/2009 13:30:00*1.46864*1.4685*1.46865*1.46828
04/21/2009 13:35:00*1.4685*1.46765*1.46857*1.46745
04/21/2009 13:40:00*1.46765*1.4684*1.46845*1.4676
04/21/2009 13:45:00*1.4684*1.4694*1.46955*1.4683
04/21/2009 13:50:00*1.4694*1.46905*1.46985*1.46893
04/21/2009 13:55:00*1.46905*1.4687*1.4691*1.46855
04/21/2009 14:00:00*1.4687*1.46932*1.46932*1.4687
04/21/2009 14:05:00*1.46932*1.46877*1.46972*1.46875
04/21/2009 14:10:00*1.46877*1.46902*1.46905*1.46857
04/21/2009 14:15:00*1.46902*1.4686*1.46925*1.4685
04/21/2009 14:20:00*1.4686*1.46765*1.4686*1.4673
04/21/2009 14:25:00*1.46765*1.46745*1.4678*1.4673
04/21/2009 14:30:00*1.46745*1.4681*1.46815*1.467
04/21/2009 14:35:00*1.4681*1.46642*1.4681*1.46641
04/21/2009 14:40:00*1.46642*1.4683*1.4685*1.46642
04/21/2009 14:45:00*1.4683*1.4676*1.4683*1.4673
04/21/2009 14:50:00*1.4676*1.4677*1.46835*1.4676
04/21/2009 14:55:00*1.4677*1.46632*1.4678*1.46629
04/21/2009 15:00:00*1.46632*1.46615*1.46662*1.46557
04/21/2009 15:05:00*1.46615*1.4664*1.46685*1.46605
04/21/2009 15:10:00*1.4664*1.46715*1.4672*1.4661
04/21/2009 15:15:00*1.46715*1.4673*1.46785*1.467
04/21/2009 15:20:00*1.4673*1.4675*1.4681*1.4673
04/21/2009 15:25:00*1.4675*1.4666*1.4675*1.4666
04/21/2009 15:30:00*1.4666*1.4659*1.46682*1.46585
04/21/2009 15:35:00*1.4659*1.46605*1.46605*1.46575
04/21/2009 15:40:00*1.46605*1.46635*1.46635*1.4654
04/21/2009 15:45:00*1.46635*1.4664*1.4664*1.46588
04/21/2009 15:50:00*1.4664*1.4662*1.4664*1.46572
04/21/2009 15:55:00*1.4662*1.46615*1.4662*1.4658
04/21/2009 16:00:00*1.46615*1.46682*1.46725*1.4661
04/21/2009 16:05:00*1.46682*1.4673*1.4674*1.46645
04/21/2009 16:10:00*1.4673*1.46705*1.4673*1.4669
04/21/2009 16:15:00*1.46705*1.4676*1.4676*1.46693
04/21/2009 16:20:00*1.4676*1.46715*1.4676*1.467
04/21/2009 16:25:00*1.46715*1.4673*1.4678*1.467
04/21/2009 16:30:00*1.4673*1.46715*1.4675*1.46694
04/21/2009 16:35:00*1.46715*1.46725*1.4673*1.46693
04/21/2009 16:40:00*1.46725*1.4677*1.46835*1.46709
04/21/2009 16:45:00*1.4677*1.4679*1.4679*1.4677
04/21/2009 16:50:00*1.4679*1.46835*1.46875*1.4679
04/21/2009 16:55:00*1.46835*1.4681*1.46835*1.46795
04/21/2009 17:00:00*1.4681*1.4681*1.4681*1.4681
