04/19/2009 17:05:00*1.47792*1.47935*1.4795*1.47792
04/19/2009 17:10:00*1.47935*1.47935*1.47935*1.47935
04/19/2009 17:15:00*1.47935*1.4795*1.4795*1.47935
04/19/2009 17:20:00*1.4795*1.47925*1.4795*1.47925
04/19/2009 17:25:00*1.47925*1.4784*1.47945*1.478
04/19/2009 17:30:00*1.4784*1.478*1.4784*1.4771
04/19/2009 17:35:00*1.478*1.478*1.478*1.47795
04/19/2009 17:40:00*1.478*1.4778*1.47816*1.4777
04/19/2009 17:45:00*1.4778*1.47821*1.47821*1.4778
04/19/2009 17:50:00*1.47821*1.4787*1.4787*1.47801
04/19/2009 17:55:00*1.4787*1.4779*1.4788*1.4779
04/19/2009 18:00:00*1.4779*1.47807*1.47815*1.4779
04/19/2009 18:05:00*1.47807*1.47852*1.47852*1.4776
04/19/2009 18:10:00*1.47852*1.47817*1.47885*1.47814
04/19/2009 18:15:00*1.47817*1.47851*1.47875*1.47817
04/19/2009 18:20:00*1.47851*1.47875*1.47875*1.4785
04/19/2009 18:25:00*1.47875*1.4785*1.47875*1.4785
04/19/2009 18:30:00*1.4785*1.4785*1.4785*1.4785
04/19/2009 18:35:00*1.4785*1.47825*1.4785*1.47825
04/19/2009 18:40:00*1.47825*1.4786*1.47863*1.47825
04/19/2009 18:45:00*1.4786*1.4791*1.4791*1.4786
04/19/2009 18:50:00*1.4791*1.48*1.48005*1.4791
04/19/2009 18:55:00*1.48*1.47974*1.48005*1.4793
04/19/2009 19:00:00*1.47974*1.4808*1.4814*1.47955
04/19/2009 19:05:00*1.4808*1.4804*1.48109*1.4803
04/19/2009 19:10:00*1.4804*1.47955*1.4804*1.479
04/19/2009 19:15:00*1.47955*1.4797*1.4801*1.47955
04/19/2009 19:20:00*1.4797*1.47955*1.4798*1.47955
04/19/2009 19:25:00*1.47955*1.47902*1.4796*1.47901
04/19/2009 19:30:00*1.47902*1.47845*1.4799*1.4784
04/19/2009 19:35:00*1.47845*1.479*1.47905*1.4784
04/19/2009 19:40:00*1.479*1.47853*1.479*1.47843
04/19/2009 19:45:00*1.47853*1.47935*1.4796*1.47852
04/19/2009 19:50:00*1.47935*1.47875*1.4794*1.47875
04/19/2009 19:55:00*1.47875*1.4776*1.47875*1.4775
04/19/2009 20:00:00*1.4776*1.47679*1.4776*1.47678
04/19/2009 20:05:00*1.47679*1.4771*1.47735*1.47668
04/19/2009 20:10:00*1.4771*1.47712*1.47735*1.47684
04/19/2009 20:15:00*1.47712*1.47755*1.4777*1.47704
04/19/2009 20:20:00*1.47755*1.47665*1.47755*1.47635
04/19/2009 20:25:00*1.47665*1.47719*1.4782*1.47665
04/19/2009 20:30:00*1.47719*1.47615*1.47732*1.47591
04/19/2009 20:35:00*1.47615*1.47685*1.4776*1.47604
04/19/2009 20:40:00*1.47685*1.4747*1.4769*1.47433
04/19/2009 20:45:00*1.4747*1.47443*1.47535*1.47375
04/19/2009 20:50:00*1.47443*1.47323*1.47514*1.47323
04/19/2009 20:55:00*1.47323*1.47382*1.47401*1.47295
04/19/2009 21:00:00*1.47382*1.47335*1.4741*1.47324
04/19/2009 21:05:00*1.47335*1.4735*1.47411*1.4733
04/19/2009 21:10:00*1.4735*1.47302*1.47357*1.47302
04/19/2009 21:15:00*1.47302*1.4735*1.4738*1.47291
04/19/2009 21:20:00*1.4735*1.47225*1.47385*1.4722
04/19/2009 21:25:00*1.47225*1.4722*1.47275*1.47218
04/19/2009 21:30:00*1.4722*1.47245*1.47293*1.4722
04/19/2009 21:35:00*1.47245*1.47245*1.47252*1.4714
04/19/2009 21:40:00*1.47245*1.47197*1.47245*1.47154
04/19/2009 21:45:00*1.47197*1.4707*1.47205*1.4704
04/19/2009 21:50:00*1.4707*1.4717*1.4721*1.4707
04/19/2009 21:55:00*1.4717*1.47201*1.4723*1.4717
04/19/2009 22:00:00*1.47201*1.4726*1.473*1.47195
04/19/2009 22:05:00*1.4726*1.47314*1.47337*1.4726
04/19/2009 22:10:00*1.47314*1.4734*1.47375*1.47295
04/19/2009 22:15:00*1.4734*1.47117*1.47341*1.47105
04/19/2009 22:20:00*1.47117*1.4718*1.4721*1.47105
04/19/2009 22:25:00*1.4718*1.4716*1.47208*1.4715
04/19/2009 22:30:00*1.4716*1.47193*1.47217*1.47125
04/19/2009 22:35:00*1.47193*1.47228*1.4728*1.4716
04/19/2009 22:40:00*1.47228*1.473*1.473*1.47226
04/19/2009 22:45:00*1.473*1.47255*1.47335*1.47245
04/19/2009 22:50:00*1.47255*1.4723*1.47265*1.47198
04/19/2009 22:55:00*1.4723*1.4729*1.47295*1.47195
04/19/2009 23:00:00*1.4729*1.47326*1.47326*1.47215
04/19/2009 23:05:00*1.47326*1.47355*1.47356*1.47275
04/19/2009 23:10:00*1.47355*1.47366*1.47385*1.47353
04/19/2009 23:15:00*1.47366*1.47347*1.47381*1.47329
04/19/2009 23:20:00*1.47347*1.47351*1.47395*1.4734
04/19/2009 23:25:00*1.47351*1.4739*1.47405*1.4735
04/19/2009 23:30:00*1.4739*1.47369*1.4742*1.47352
04/19/2009 23:35:00*1.47369*1.47435*1.47435*1.47369
04/19/2009 23:40:00*1.47435*1.47472*1.47472*1.47409
04/19/2009 23:45:00*1.47472*1.47388*1.47503*1.47381
04/19/2009 23:50:00*1.47388*1.47285*1.4742*1.47275
04/19/2009 23:55:00*1.47285*1.47325*1.4738*1.4728
04/20/2009 00:00:00*1.47325*1.47325*1.47325*1.47325
04/20/2009 00:05:00*1.47325*1.47445*1.47445*1.47325
04/20/2009 00:10:00*1.47445*1.4743*1.47445*1.474
04/20/2009 00:15:00*1.4743*1.47425*1.4746*1.47398
04/20/2009 00:20:00*1.47425*1.47425*1.4747*1.47425
04/20/2009 00:25:00*1.47425*1.47442*1.4747*1.47425
04/20/2009 00:30:00*1.47442*1.47509*1.4751*1.47431
04/20/2009 00:35:00*1.47509*1.47482*1.47509*1.47482
04/20/2009 00:40:00*1.47482*1.47461*1.47483*1.47411
04/20/2009 00:45:00*1.47461*1.47463*1.47473*1.47442
04/20/2009 00:50:00*1.47463*1.47445*1.47466*1.47369
04/20/2009 00:55:00*1.47445*1.47473*1.47476*1.4744
04/20/2009 01:00:00*1.47473*1.4748*1.47517*1.4746
04/20/2009 01:05:00*1.4748*1.47463*1.4755*1.47412
04/20/2009 01:10:00*1.47463*1.47376*1.4748*1.47372
04/20/2009 01:15:00*1.47376*1.4737*1.47405*1.47366
04/20/2009 01:20:00*1.4737*1.47345*1.47385*1.47345
04/20/2009 01:25:00*1.47345*1.47285*1.47345*1.47247
04/20/2009 01:30:00*1.47285*1.47333*1.47347*1.47276
04/20/2009 01:35:00*1.47333*1.4733*1.47405*1.47326
04/20/2009 01:40:00*1.4733*1.47325*1.47385*1.47311
04/20/2009 01:45:00*1.47325*1.47337*1.47365*1.4728
04/20/2009 01:50:00*1.47337*1.4732*1.47365*1.4728
04/20/2009 01:55:00*1.4732*1.47287*1.4732*1.47268
04/20/2009 02:00:00*1.47287*1.4731*1.47325*1.47277
04/20/2009 02:05:00*1.4731*1.47137*1.4731*1.47116
04/20/2009 02:10:00*1.47137*1.47095*1.47152*1.46956
04/20/2009 02:15:00*1.47095*1.47047*1.47095*1.46958
04/20/2009 02:20:00*1.47047*1.47*1.4718*1.46973
04/20/2009 02:25:00*1.47*1.47068*1.47072*1.4698
04/20/2009 02:30:00*1.47068*1.46987*1.47077*1.46984
04/20/2009 02:35:00*1.46987*1.46825*1.47015*1.4681
04/20/2009 02:40:00*1.46825*1.46829*1.46839*1.46758
04/20/2009 02:45:00*1.46829*1.4691*1.46914*1.46809
04/20/2009 02:50:00*1.4691*1.47024*1.47055*1.46835
04/20/2009 02:55:00*1.47024*1.46915*1.47063*1.46895
04/20/2009 03:00:00*1.46915*1.46845*1.46915*1.4679
04/20/2009 03:05:00*1.46845*1.4661*1.46878*1.4661
04/20/2009 03:10:00*1.4661*1.46603*1.4664*1.46539
04/20/2009 03:15:00*1.46603*1.4651*1.46608*1.4643
04/20/2009 03:20:00*1.4651*1.46598*1.46623*1.4651
04/20/2009 03:25:00*1.46598*1.46646*1.46716*1.4659
04/20/2009 03:30:00*1.46646*1.46513*1.4672*1.46513
04/20/2009 03:35:00*1.46513*1.46601*1.46621*1.46431
04/20/2009 03:40:00*1.46601*1.46504*1.4663*1.46454
04/20/2009 03:45:00*1.46504*1.46565*1.46642*1.46494
04/20/2009 03:50:00*1.46565*1.46534*1.4657*1.4649
04/20/2009 03:55:00*1.46534*1.46338*1.4654*1.46304
04/20/2009 04:00:00*1.46338*1.46213*1.46374*1.46123
04/20/2009 04:05:00*1.46213*1.463*1.46305*1.46175
04/20/2009 04:10:00*1.463*1.46328*1.46343*1.46259
04/20/2009 04:15:00*1.46328*1.46232*1.46342*1.46232
04/20/2009 04:20:00*1.46232*1.46215*1.4625*1.46148
04/20/2009 04:25:00*1.46215*1.46025*1.46215*1.45988
04/20/2009 04:30:00*1.46025*1.4608*1.46156*1.46002
04/20/2009 04:35:00*1.4608*1.46096*1.46139*1.46016
04/20/2009 04:40:00*1.46096*1.46136*1.46162*1.46035
04/20/2009 04:45:00*1.46136*1.46065*1.46154*1.46038
04/20/2009 04:50:00*1.46065*1.45996*1.4607*1.4588
04/20/2009 04:55:00*1.45996*1.45677*1.4604*1.45677
04/20/2009 05:00:00*1.45677*1.45651*1.45771*1.45575
04/20/2009 05:05:00*1.45651*1.45741*1.45785*1.45651
04/20/2009 05:10:00*1.45741*1.45724*1.45782*1.4569
04/20/2009 05:15:00*1.45724*1.45845*1.45885*1.4569
04/20/2009 05:20:00*1.45845*1.45709*1.45869*1.45691
04/20/2009 05:25:00*1.45709*1.4571*1.4572*1.4557
04/20/2009 05:30:00*1.4571*1.45624*1.45752*1.45624
04/20/2009 05:35:00*1.45624*1.45691*1.45702*1.45576
04/20/2009 05:40:00*1.45691*1.45687*1.4572*1.4564
04/20/2009 05:45:00*1.45687*1.45505*1.45718*1.4549
04/20/2009 05:50:00*1.45505*1.45529*1.45567*1.45464
04/20/2009 05:55:00*1.45529*1.45505*1.45555*1.45415
04/20/2009 06:00:00*1.45505*1.45368*1.45525*1.45365
04/20/2009 06:05:00*1.45368*1.4538*1.45485*1.45364
04/20/2009 06:10:00*1.4538*1.45526*1.45554*1.4537
04/20/2009 06:15:00*1.45526*1.4563*1.45659*1.45496
04/20/2009 06:20:00*1.4563*1.45655*1.45706*1.45605
04/20/2009 06:25:00*1.45655*1.45805*1.45805*1.4564
04/20/2009 06:30:00*1.45805*1.45785*1.45827*1.45724
04/20/2009 06:35:00*1.45785*1.45727*1.45825*1.4572
04/20/2009 06:40:00*1.45727*1.45613*1.45738*1.45612
04/20/2009 06:45:00*1.45613*1.45628*1.45628*1.45485
04/20/2009 06:50:00*1.45628*1.45732*1.45732*1.45515
04/20/2009 06:55:00*1.45732*1.4577*1.45802*1.4564
04/20/2009 07:00:00*1.4577*1.45746*1.45819*1.45687
04/20/2009 07:05:00*1.45746*1.45806*1.45806*1.4566
04/20/2009 07:10:00*1.45806*1.4575*1.45818*1.45724
04/20/2009 07:15:00*1.4575*1.45686*1.45775*1.45644
04/20/2009 07:20:00*1.45686*1.45665*1.45699*1.45621
04/20/2009 07:25:00*1.45665*1.45678*1.45715*1.45594
04/20/2009 07:30:00*1.45678*1.45635*1.45711*1.4563
04/20/2009 07:35:00*1.45635*1.45666*1.45714*1.45623
04/20/2009 07:40:00*1.45666*1.4569*1.45732*1.45621
04/20/2009 07:45:00*1.4569*1.4561*1.45705*1.45507
04/20/2009 07:50:00*1.4561*1.45735*1.4576*1.45605
04/20/2009 07:55:00*1.45735*1.45699*1.45775*1.45689
04/20/2009 08:00:00*1.45699*1.45636*1.45713*1.45636
04/20/2009 08:05:00*1.45636*1.45625*1.45651*1.45585
04/20/2009 08:10:00*1.45625*1.45681*1.45686*1.45541
04/20/2009 08:15:00*1.45681*1.45723*1.45814*1.45676
04/20/2009 08:20:00*1.45723*1.45568*1.45745*1.45559
04/20/2009 08:25:00*1.45568*1.45556*1.45609*1.45541
04/20/2009 08:30:00*1.45556*1.45616*1.45616*1.4544
04/20/2009 08:35:00*1.45616*1.45694*1.45705*1.45583
04/20/2009 08:40:00*1.45694*1.45698*1.4575*1.4568
04/20/2009 08:45:00*1.45698*1.45561*1.45716*1.45561
04/20/2009 08:50:00*1.45561*1.4567*1.4567*1.45506
04/20/2009 08:55:00*1.4567*1.45675*1.45745*1.45661
04/20/2009 09:00:00*1.45675*1.4567*1.45705*1.45594
04/20/2009 09:05:00*1.4567*1.45581*1.45676*1.45565
04/20/2009 09:10:00*1.45581*1.45569*1.45611*1.45532
04/20/2009 09:15:00*1.45569*1.45667*1.45689*1.45546
04/20/2009 09:20:00*1.45667*1.45772*1.4586*1.45601
04/20/2009 09:25:00*1.45772*1.45678*1.4578*1.45665
04/20/2009 09:30:00*1.45678*1.45817*1.45822*1.45665
04/20/2009 09:35:00*1.45817*1.45737*1.45875*1.45737
04/20/2009 09:40:00*1.45737*1.45801*1.45816*1.45675
04/20/2009 09:45:00*1.45801*1.45773*1.4589*1.45757
04/20/2009 09:50:00*1.45773*1.45597*1.45777*1.45535
04/20/2009 09:55:00*1.45597*1.4549*1.45597*1.45424
04/20/2009 10:00:00*1.4549*1.45542*1.45597*1.45439
04/20/2009 10:05:00*1.45542*1.4527*1.45542*1.45167
04/20/2009 10:10:00*1.4527*1.45172*1.45335*1.45144
04/20/2009 10:15:00*1.45172*1.45083*1.453*1.45029
04/20/2009 10:20:00*1.45083*1.4516*1.45181*1.44996
04/20/2009 10:25:00*1.4516*1.45125*1.45176*1.45033
04/20/2009 10:30:00*1.45125*1.45154*1.45178*1.45024
04/20/2009 10:35:00*1.45154*1.45155*1.45193*1.45071
04/20/2009 10:40:00*1.45155*1.4529*1.45356*1.45155
04/20/2009 10:45:00*1.4529*1.45245*1.453*1.4521
04/20/2009 10:50:00*1.45245*1.4533*1.45335*1.45185
04/20/2009 10:55:00*1.4533*1.45245*1.4533*1.45202
04/20/2009 11:00:00*1.45245*1.45381*1.45384*1.45215
04/20/2009 11:05:00*1.45381*1.45285*1.45415*1.45285
04/20/2009 11:10:00*1.45285*1.45366*1.45393*1.45221
04/20/2009 11:15:00*1.45366*1.45489*1.45499*1.4534
04/20/2009 11:20:00*1.45489*1.45366*1.45494*1.45305
04/20/2009 11:25:00*1.45366*1.45359*1.4538*1.45345
04/20/2009 11:30:00*1.45359*1.45339*1.454*1.453
04/20/2009 11:35:00*1.45339*1.45251*1.4537*1.45221
04/20/2009 11:40:00*1.45251*1.45207*1.45295*1.45199
04/20/2009 11:45:00*1.45207*1.45138*1.45233*1.45125
04/20/2009 11:50:00*1.45138*1.45196*1.45277*1.45133
04/20/2009 11:55:00*1.45196*1.45279*1.45306*1.4519
04/20/2009 12:00:00*1.45279*1.45291*1.45358*1.45271
04/20/2009 12:05:00*1.45291*1.45217*1.45292*1.4521
04/20/2009 12:10:00*1.45217*1.45301*1.45312*1.45215
04/20/2009 12:15:00*1.45301*1.45464*1.45471*1.45267
04/20/2009 12:20:00*1.45464*1.4537*1.45525*1.45365
04/20/2009 12:25:00*1.4537*1.4539*1.45454*1.45365
04/20/2009 12:30:00*1.4539*1.4536*1.454*1.45305
04/20/2009 12:35:00*1.4536*1.4558*1.45587*1.4536
04/20/2009 12:40:00*1.4558*1.4545*1.45587*1.45442
04/20/2009 12:45:00*1.4545*1.4545*1.45485*1.45334
04/20/2009 12:50:00*1.4545*1.4555*1.4556*1.45445
04/20/2009 12:55:00*1.4555*1.45495*1.4555*1.45453
04/20/2009 13:00:00*1.45495*1.45469*1.4552*1.45435
04/20/2009 13:05:00*1.45469*1.45505*1.45525*1.45401
04/20/2009 13:10:00*1.45505*1.4536*1.45505*1.45319
04/20/2009 13:15:00*1.4536*1.45318*1.45365*1.45317
04/20/2009 13:20:00*1.45318*1.45175*1.45345*1.45168
04/20/2009 13:25:00*1.45175*1.4529*1.45335*1.45145
04/20/2009 13:30:00*1.4529*1.4532*1.4539*1.45262
04/20/2009 13:35:00*1.4532*1.45375*1.45375*1.45257
04/20/2009 13:40:00*1.45375*1.45341*1.45375*1.45305
04/20/2009 13:45:00*1.45341*1.45325*1.45365*1.45295
04/20/2009 13:50:00*1.45325*1.4533*1.45505*1.45325
04/20/2009 13:55:00*1.4533*1.45357*1.45367*1.4532
04/20/2009 14:00:00*1.45357*1.4537*1.4538*1.45345
04/20/2009 14:05:00*1.4537*1.45375*1.45415*1.4536
04/20/2009 14:10:00*1.45375*1.45366*1.4541*1.45325
04/20/2009 14:15:00*1.45366*1.4544*1.45462*1.45355
04/20/2009 14:20:00*1.4544*1.45475*1.45485*1.45405
04/20/2009 14:25:00*1.45475*1.4545*1.4549*1.45425
04/20/2009 14:30:00*1.4545*1.45471*1.45472*1.45415
04/20/2009 14:35:00*1.45471*1.455*1.45573*1.4547
04/20/2009 14:40:00*1.455*1.45365*1.45516*1.4536
04/20/2009 14:45:00*1.45365*1.45365*1.45391*1.45335
04/20/2009 14:50:00*1.45365*1.45388*1.45409*1.45355
04/20/2009 14:55:00*1.45388*1.4539*1.45414*1.4538
04/20/2009 15:00:00*1.4539*1.4544*1.4544*1.4538
04/20/2009 15:05:00*1.4544*1.45386*1.4544*1.4536
04/20/2009 15:10:00*1.45386*1.45405*1.45405*1.4537
04/20/2009 15:15:00*1.45405*1.45423*1.45448*1.454
04/20/2009 15:20:00*1.45423*1.4543*1.45495*1.45395
04/20/2009 15:25:00*1.4543*1.4548*1.45539*1.4543
04/20/2009 15:30:00*1.4548*1.4545*1.4548*1.45429
04/20/2009 15:35:00*1.4545*1.45505*1.4556*1.45447
04/20/2009 15:40:00*1.45505*1.45445*1.4551*1.45445
04/20/2009 15:45:00*1.45445*1.45425*1.45445*1.45409
04/20/2009 15:50:00*1.45425*1.4546*1.45465*1.45425
04/20/2009 15:55:00*1.4546*1.45375*1.455*1.45365
04/20/2009 16:00:00*1.45375*1.45375*1.4542*1.4533
04/20/2009 16:05:00*1.45375*1.45365*1.45385*1.4533
04/20/2009 16:10:00*1.45365*1.4537*1.45375*1.45335
04/20/2009 16:15:00*1.4537*1.4537*1.4538*1.4536
04/20/2009 16:20:00*1.4537*1.45352*1.45375*1.4535
04/20/2009 16:25:00*1.45352*1.45348*1.4537*1.45337
04/20/2009 16:30:00*1.45348*1.45354*1.45362*1.45345
04/20/2009 16:35:00*1.45354*1.45329*1.45364*1.45323
04/20/2009 16:40:00*1.45329*1.45314*1.45331*1.45302
04/20/2009 16:45:00*1.45314*1.45311*1.45315*1.45302
04/20/2009 16:50:00*1.45311*1.45339*1.4536*1.45303
04/20/2009 16:55:00*1.45339*1.45358*1.45379*1.45339
04/20/2009 17:00:00*1.45358*1.45358*1.45373*1.45342
