04/16/2009 17:05:00*1.49241*1.49329*1.49331*1.49179
04/16/2009 17:10:00*1.49329*1.49345*1.49345*1.49321
04/16/2009 17:15:00*1.49345*1.49325*1.4936*1.4928
04/16/2009 17:20:00*1.49325*1.49305*1.49325*1.49235
04/16/2009 17:25:00*1.49305*1.49235*1.49305*1.49203
04/16/2009 17:30:00*1.49235*1.4919*1.49235*1.4919
04/16/2009 17:35:00*1.4919*1.4925*1.4925*1.49135
04/16/2009 17:40:00*1.4925*1.49225*1.49399*1.4922
04/16/2009 17:45:00*1.49225*1.492*1.49245*1.492
04/16/2009 17:50:00*1.492*1.493*1.4932*1.49177
04/16/2009 17:55:00*1.493*1.49202*1.493*1.49183
04/16/2009 18:00:00*1.49202*1.4918*1.49207*1.49165
04/16/2009 18:05:00*1.4918*1.49172*1.49225*1.49172
04/16/2009 18:10:00*1.49172*1.49185*1.4919*1.49165
04/16/2009 18:15:00*1.49185*1.49176*1.4919*1.4917
04/16/2009 18:20:00*1.49176*1.49185*1.492*1.49161
04/16/2009 18:25:00*1.49185*1.49185*1.49185*1.49156
04/16/2009 18:30:00*1.49185*1.49185*1.49185*1.49185
04/16/2009 18:35:00*1.49185*1.49161*1.49185*1.4916
04/16/2009 18:40:00*1.49161*1.49185*1.49195*1.49145
04/16/2009 18:45:00*1.49185*1.49185*1.49195*1.4917
04/16/2009 18:50:00*1.49185*1.49175*1.49275*1.49162
04/16/2009 18:55:00*1.49175*1.4918*1.49194*1.4917
04/16/2009 19:00:00*1.4918*1.49185*1.49185*1.4914
04/16/2009 19:05:00*1.49185*1.49255*1.493*1.49185
04/16/2009 19:10:00*1.49255*1.49285*1.493*1.49253
04/16/2009 19:15:00*1.49285*1.4924*1.4929*1.4924
04/16/2009 19:20:00*1.4924*1.49215*1.4929*1.49205
04/16/2009 19:25:00*1.49215*1.4922*1.4922*1.492
04/16/2009 19:30:00*1.4922*1.49298*1.49365*1.4921
04/16/2009 19:35:00*1.49298*1.4928*1.49298*1.49266
04/16/2009 19:40:00*1.4928*1.4927*1.4928*1.4923
04/16/2009 19:45:00*1.4927*1.49373*1.49373*1.4927
04/16/2009 19:50:00*1.49373*1.49395*1.49408*1.49357
04/16/2009 19:55:00*1.49395*1.49325*1.4941*1.4932
04/16/2009 20:00:00*1.49325*1.4928*1.4936*1.4927
04/16/2009 20:05:00*1.4928*1.49268*1.4928*1.49135
04/16/2009 20:10:00*1.49268*1.4926*1.49335*1.49253
04/16/2009 20:15:00*1.4926*1.49261*1.4928*1.49233
04/16/2009 20:20:00*1.49261*1.49271*1.49272*1.49248
04/16/2009 20:25:00*1.49271*1.49272*1.49277*1.4924
04/16/2009 20:30:00*1.49272*1.49238*1.4936*1.49206
04/16/2009 20:35:00*1.49238*1.49185*1.49259*1.49128
04/16/2009 20:40:00*1.49185*1.491*1.49185*1.4905
04/16/2009 20:45:00*1.491*1.49037*1.49115*1.4903
04/16/2009 20:50:00*1.49037*1.49023*1.49037*1.48958
04/16/2009 20:55:00*1.49023*1.4905*1.49099*1.4897
04/16/2009 21:00:00*1.4905*1.4905*1.49075*1.48955
04/16/2009 21:05:00*1.4905*1.49055*1.49065*1.49004
04/16/2009 21:10:00*1.49055*1.4886*1.491*1.48825
04/16/2009 21:15:00*1.4886*1.48915*1.48935*1.48815
04/16/2009 21:20:00*1.48915*1.4889*1.4898*1.48859
04/16/2009 21:25:00*1.4889*1.4886*1.48895*1.48808
04/16/2009 21:30:00*1.4886*1.48801*1.48875*1.48798
04/16/2009 21:35:00*1.48801*1.4894*1.48965*1.488
04/16/2009 21:40:00*1.4894*1.49*1.49*1.4893
04/16/2009 21:45:00*1.49*1.48942*1.49*1.4887
04/16/2009 21:50:00*1.48942*1.4905*1.49067*1.48942
04/16/2009 21:55:00*1.4905*1.4901*1.49058*1.4896
04/16/2009 22:00:00*1.4901*1.49*1.4902*1.48955
04/16/2009 22:05:00*1.49*1.48975*1.49007*1.4896
04/16/2009 22:10:00*1.48975*1.48937*1.48978*1.4891
04/16/2009 22:15:00*1.48937*1.48955*1.48994*1.48937
04/16/2009 22:20:00*1.48955*1.48938*1.48955*1.48905
04/16/2009 22:25:00*1.48938*1.48895*1.4896*1.48771
04/16/2009 22:30:00*1.48895*1.48845*1.4892*1.4883
04/16/2009 22:35:00*1.48845*1.48805*1.4891*1.48795
04/16/2009 22:40:00*1.48805*1.48745*1.48805*1.48737
04/16/2009 22:45:00*1.48745*1.48795*1.4884*1.48745
04/16/2009 22:50:00*1.48795*1.48745*1.48814*1.48745
04/16/2009 22:55:00*1.48745*1.4879*1.48803*1.48744
04/16/2009 23:00:00*1.4879*1.48743*1.48806*1.48743
04/16/2009 23:05:00*1.48743*1.48765*1.48795*1.48725
04/16/2009 23:10:00*1.48765*1.48803*1.48824*1.48765
04/16/2009 23:15:00*1.48803*1.4886*1.48865*1.488
04/16/2009 23:20:00*1.4886*1.48936*1.4897*1.4884
04/16/2009 23:25:00*1.48936*1.48905*1.48945*1.4888
04/16/2009 23:30:00*1.48905*1.4875*1.48945*1.48708
04/16/2009 23:35:00*1.4875*1.48835*1.4892*1.48744
04/16/2009 23:40:00*1.48835*1.4885*1.48925*1.48835
04/16/2009 23:45:00*1.4885*1.4891*1.4895*1.4885
04/16/2009 23:50:00*1.4891*1.4891*1.4891*1.4888
04/16/2009 23:55:00*1.4891*1.48868*1.4891*1.48825
04/17/2009 00:00:00*1.48868*1.48855*1.48895*1.4885
04/17/2009 00:05:00*1.48855*1.48801*1.48875*1.4878
04/17/2009 00:10:00*1.48801*1.48813*1.48814*1.48735
04/17/2009 00:15:00*1.48813*1.487*1.4884*1.48667
04/17/2009 00:20:00*1.487*1.4855*1.48705*1.4851
04/17/2009 00:25:00*1.4855*1.48535*1.4863*1.48462
04/17/2009 00:30:00*1.48535*1.48539*1.4857*1.4848
04/17/2009 00:35:00*1.48539*1.48586*1.4864*1.48507
04/17/2009 00:40:00*1.48586*1.4858*1.48636*1.48514
04/17/2009 00:45:00*1.4858*1.48599*1.486*1.48504
04/17/2009 00:50:00*1.48599*1.48653*1.48671*1.48599
04/17/2009 00:55:00*1.48653*1.48587*1.48654*1.48585
04/17/2009 01:00:00*1.48587*1.48637*1.48637*1.48578
04/17/2009 01:05:00*1.48637*1.48775*1.48825*1.4863
04/17/2009 01:10:00*1.48775*1.48732*1.48835*1.48685
04/17/2009 01:15:00*1.48732*1.48679*1.48734*1.48629
04/17/2009 01:20:00*1.48679*1.48705*1.4871*1.48673
04/17/2009 01:25:00*1.48705*1.4866*1.4871*1.4863
04/17/2009 01:30:00*1.4866*1.4864*1.48715*1.48634
04/17/2009 01:35:00*1.4864*1.48645*1.4869*1.4861
04/17/2009 01:40:00*1.48645*1.48646*1.48671*1.48595
04/17/2009 01:45:00*1.48646*1.48796*1.48825*1.48646
04/17/2009 01:50:00*1.48796*1.4874*1.48827*1.4874
04/17/2009 01:55:00*1.4874*1.4872*1.4878*1.48705
04/17/2009 02:00:00*1.4872*1.48563*1.48825*1.4847
04/17/2009 02:05:00*1.48563*1.48324*1.4868*1.48293
04/17/2009 02:10:00*1.48324*1.47979*1.48329*1.47872
04/17/2009 02:15:00*1.47979*1.4815*1.4815*1.47975
04/17/2009 02:20:00*1.4815*1.48091*1.4815*1.48056
04/17/2009 02:25:00*1.48091*1.48064*1.48145*1.4799
04/17/2009 02:30:00*1.48064*1.48169*1.48218*1.4804
04/17/2009 02:35:00*1.48169*1.48245*1.48266*1.4811
04/17/2009 02:40:00*1.48245*1.4827*1.48294*1.482
04/17/2009 02:45:00*1.4827*1.48108*1.4827*1.48094
04/17/2009 02:50:00*1.48108*1.48102*1.48135*1.47955
04/17/2009 02:55:00*1.48102*1.48089*1.48206*1.48084
04/17/2009 03:00:00*1.48089*1.48103*1.48166*1.48044
04/17/2009 03:05:00*1.48103*1.4823*1.48305*1.48103
04/17/2009 03:10:00*1.4823*1.48258*1.48334*1.4811
04/17/2009 03:15:00*1.48258*1.48323*1.48364*1.4824
04/17/2009 03:20:00*1.48323*1.48347*1.4842*1.48244
04/17/2009 03:25:00*1.48347*1.4846*1.48492*1.48315
04/17/2009 03:30:00*1.4846*1.48415*1.48509*1.48379
04/17/2009 03:35:00*1.48415*1.4837*1.4846*1.48367
04/17/2009 03:40:00*1.4837*1.48305*1.48375*1.4827
04/17/2009 03:45:00*1.48305*1.48311*1.48394*1.48281
04/17/2009 03:50:00*1.48311*1.48405*1.48415*1.48311
04/17/2009 03:55:00*1.48405*1.48283*1.48405*1.48263
04/17/2009 04:00:00*1.48283*1.48215*1.48292*1.4821
04/17/2009 04:05:00*1.48215*1.48288*1.4829*1.48196
04/17/2009 04:10:00*1.48288*1.48243*1.4831*1.48087
04/17/2009 04:15:00*1.48243*1.48155*1.48266*1.4811
04/17/2009 04:20:00*1.48155*1.48049*1.48173*1.48036
04/17/2009 04:25:00*1.48049*1.48013*1.48162*1.47994
04/17/2009 04:30:00*1.48013*1.48077*1.48159*1.4801
04/17/2009 04:35:00*1.48077*1.48075*1.48148*1.48043
04/17/2009 04:40:00*1.48075*1.48043*1.48093*1.48015
04/17/2009 04:45:00*1.48043*1.48135*1.48163*1.48024
04/17/2009 04:50:00*1.48135*1.48146*1.48243*1.48125
04/17/2009 04:55:00*1.48146*1.4812*1.48162*1.48065
04/17/2009 05:00:00*1.4812*1.48185*1.48185*1.4806
04/17/2009 05:05:00*1.48185*1.48005*1.48195*1.47986
04/17/2009 05:10:00*1.48005*1.4799*1.48006*1.47898
04/17/2009 05:15:00*1.4799*1.47902*1.4802*1.47902
04/17/2009 05:20:00*1.47902*1.47867*1.47952*1.47865
04/17/2009 05:25:00*1.47867*1.47809*1.47885*1.4778
04/17/2009 05:30:00*1.47809*1.47677*1.47852*1.47652
04/17/2009 05:35:00*1.47677*1.47604*1.47739*1.47546
04/17/2009 05:40:00*1.47604*1.47685*1.4773*1.47604
04/17/2009 05:45:00*1.47685*1.4759*1.47713*1.4759
04/17/2009 05:50:00*1.4759*1.4766*1.4768*1.47575
04/17/2009 05:55:00*1.4766*1.47735*1.4777*1.47645
04/17/2009 06:00:00*1.47735*1.47861*1.47861*1.47711
04/17/2009 06:05:00*1.47861*1.4783*1.47905*1.47788
04/17/2009 06:10:00*1.4783*1.47778*1.47832*1.47738
04/17/2009 06:15:00*1.47778*1.47875*1.47895*1.47778
04/17/2009 06:20:00*1.47875*1.47987*1.47996*1.4786
04/17/2009 06:25:00*1.47987*1.47935*1.48003*1.47929
04/17/2009 06:30:00*1.47935*1.48076*1.48147*1.47885
04/17/2009 06:35:00*1.48076*1.48009*1.48174*1.48007
04/17/2009 06:40:00*1.48009*1.47945*1.48014*1.47875
04/17/2009 06:45:00*1.47945*1.47885*1.4807*1.47844
04/17/2009 06:50:00*1.47885*1.47916*1.47925*1.47871
04/17/2009 06:55:00*1.47916*1.47961*1.4798*1.479
04/17/2009 07:00:00*1.47961*1.47969*1.48008*1.47935
04/17/2009 07:05:00*1.47969*1.47905*1.47988*1.4787
04/17/2009 07:10:00*1.47905*1.47937*1.4797*1.47869
04/17/2009 07:15:00*1.47937*1.47908*1.47937*1.4788
04/17/2009 07:20:00*1.47908*1.47902*1.4797*1.4783
04/17/2009 07:25:00*1.47902*1.47781*1.47904*1.47745
04/17/2009 07:30:00*1.47781*1.47785*1.47855*1.47656
04/17/2009 07:35:00*1.47785*1.47775*1.47827*1.47745
04/17/2009 07:40:00*1.47775*1.47809*1.47809*1.47667
04/17/2009 07:45:00*1.47809*1.47843*1.47854*1.47796
04/17/2009 07:50:00*1.47843*1.47828*1.47863*1.4781
04/17/2009 07:55:00*1.47828*1.47845*1.47845*1.47781
04/17/2009 08:00:00*1.47845*1.47882*1.47931*1.47824
04/17/2009 08:05:00*1.47882*1.47918*1.47921*1.47785
04/17/2009 08:10:00*1.47918*1.47865*1.47918*1.4783
04/17/2009 08:15:00*1.47865*1.4792*1.47935*1.47865
04/17/2009 08:20:00*1.4792*1.48093*1.48093*1.47914
04/17/2009 08:25:00*1.48093*1.48218*1.48278*1.48071
04/17/2009 08:30:00*1.48218*1.48285*1.48308*1.48156
04/17/2009 08:35:00*1.48285*1.48061*1.48295*1.4806
04/17/2009 08:40:00*1.48061*1.4817*1.48195*1.48005
04/17/2009 08:45:00*1.4817*1.4839*1.48395*1.4812
04/17/2009 08:50:00*1.4839*1.48346*1.48448*1.48323
04/17/2009 08:55:00*1.48346*1.4823*1.48359*1.48226
04/17/2009 09:00:00*1.4823*1.48256*1.48314*1.482
04/17/2009 09:05:00*1.48256*1.48159*1.48368*1.48159
04/17/2009 09:10:00*1.48159*1.48032*1.48211*1.48012
04/17/2009 09:15:00*1.48032*1.48099*1.4816*1.47983
04/17/2009 09:20:00*1.48099*1.48168*1.48275*1.48072
04/17/2009 09:25:00*1.48168*1.48145*1.48317*1.48142
04/17/2009 09:30:00*1.48145*1.48175*1.48205*1.4813
04/17/2009 09:35:00*1.48175*1.48223*1.48231*1.4813
04/17/2009 09:40:00*1.48223*1.48167*1.48223*1.48061
04/17/2009 09:45:00*1.48167*1.48236*1.48241*1.48125
04/17/2009 09:50:00*1.48236*1.48215*1.48267*1.48161
04/17/2009 09:55:00*1.48215*1.48338*1.48355*1.48141
04/17/2009 10:00:00*1.48338*1.484*1.48477*1.48328
04/17/2009 10:05:00*1.484*1.48426*1.48455*1.48387
04/17/2009 10:10:00*1.48426*1.48361*1.48506*1.48347
04/17/2009 10:15:00*1.48361*1.48216*1.48367*1.48212
04/17/2009 10:20:00*1.48216*1.48244*1.48254*1.48123
04/17/2009 10:25:00*1.48244*1.48107*1.4826*1.48107
04/17/2009 10:30:00*1.48107*1.48184*1.48202*1.48084
04/17/2009 10:35:00*1.48184*1.48116*1.48184*1.48031
04/17/2009 10:40:00*1.48116*1.4812*1.48132*1.48055
04/17/2009 10:45:00*1.4812*1.48052*1.48162*1.48046
04/17/2009 10:50:00*1.48052*1.48055*1.48085*1.4802
04/17/2009 10:55:00*1.48055*1.48096*1.48121*1.48055
04/17/2009 11:00:00*1.48096*1.48041*1.48127*1.47958
04/17/2009 11:05:00*1.48041*1.4805*1.48062*1.47975
04/17/2009 11:10:00*1.4805*1.4816*1.4816*1.4805
04/17/2009 11:15:00*1.4816*1.47995*1.48169*1.47995
04/17/2009 11:20:00*1.47995*1.47995*1.48071*1.47965
04/17/2009 11:25:00*1.47995*1.47918*1.48011*1.47815
04/17/2009 11:30:00*1.47918*1.48015*1.48036*1.47917
04/17/2009 11:35:00*1.48015*1.48055*1.48065*1.47969
04/17/2009 11:40:00*1.48055*1.47985*1.48067*1.47975
04/17/2009 11:45:00*1.47985*1.4789*1.47985*1.47825
04/17/2009 11:50:00*1.4789*1.47786*1.47895*1.47766
04/17/2009 11:55:00*1.47786*1.47795*1.47841*1.47754
04/17/2009 12:00:00*1.47795*1.47753*1.4783*1.47753
04/17/2009 12:05:00*1.47753*1.47776*1.47802*1.47737
04/17/2009 12:10:00*1.47776*1.4779*1.4783*1.47748
04/17/2009 12:15:00*1.4779*1.47795*1.4782*1.47775
04/17/2009 12:20:00*1.47795*1.47755*1.47795*1.4775
04/17/2009 12:25:00*1.47755*1.4776*1.47775*1.47755
04/17/2009 12:30:00*1.4776*1.47784*1.47802*1.47751
04/17/2009 12:35:00*1.47784*1.47706*1.47785*1.47696
04/17/2009 12:40:00*1.47706*1.4767*1.47706*1.4761
04/17/2009 12:45:00*1.4767*1.4769*1.47728*1.47668
04/17/2009 12:50:00*1.4769*1.4765*1.4769*1.4762
04/17/2009 12:55:00*1.4765*1.4766*1.4769*1.4764
04/17/2009 13:00:00*1.4766*1.47768*1.4779*1.47629
04/17/2009 13:05:00*1.47768*1.47715*1.47777*1.47713
04/17/2009 13:10:00*1.47715*1.4776*1.4776*1.47711
04/17/2009 13:15:00*1.4776*1.47773*1.47781*1.47732
04/17/2009 13:20:00*1.47773*1.47765*1.4781*1.47738
04/17/2009 13:25:00*1.47765*1.47785*1.47793*1.4775
04/17/2009 13:30:00*1.47785*1.4784*1.4785*1.47772
04/17/2009 13:35:00*1.4784*1.4781*1.47856*1.47777
04/17/2009 13:40:00*1.4781*1.4786*1.4786*1.4781
04/17/2009 13:45:00*1.4786*1.47913*1.47965*1.4786
04/17/2009 13:50:00*1.47913*1.47925*1.47927*1.47898
04/17/2009 13:55:00*1.47925*1.48005*1.48005*1.47923
04/17/2009 14:00:00*1.48005*1.48014*1.4804*1.4798
04/17/2009 14:05:00*1.48014*1.47914*1.48015*1.47914
04/17/2009 14:10:00*1.47914*1.4791*1.4795*1.4789
04/17/2009 14:15:00*1.4791*1.4789*1.47911*1.47876
04/17/2009 14:20:00*1.4789*1.479*1.47939*1.47879
04/17/2009 14:25:00*1.479*1.47916*1.47945*1.47895
04/17/2009 14:30:00*1.47916*1.4791*1.47931*1.4789
04/17/2009 14:35:00*1.4791*1.47935*1.47977*1.479
04/17/2009 14:40:00*1.47935*1.47933*1.48004*1.47933
04/17/2009 14:45:00*1.47933*1.4792*1.47945*1.47915
04/17/2009 14:50:00*1.4792*1.47985*1.4803*1.479
04/17/2009 14:55:00*1.47985*1.4796*1.4802*1.4792
04/17/2009 15:00:00*1.4796*1.47914*1.47975*1.4786
04/17/2009 15:05:00*1.47914*1.4786*1.4792*1.47825
04/17/2009 15:10:00*1.4786*1.4791*1.4791*1.4785
04/17/2009 15:15:00*1.4791*1.4791*1.4792*1.479
04/17/2009 15:20:00*1.4791*1.47955*1.47975*1.4791
04/17/2009 15:25:00*1.47955*1.47942*1.48025*1.47915
04/17/2009 15:30:00*1.47942*1.4794*1.4798*1.4794
04/17/2009 15:35:00*1.4794*1.479*1.4795*1.47887
04/17/2009 15:40:00*1.479*1.479*1.47925*1.47868
04/17/2009 15:45:00*1.479*1.47915*1.47915*1.47855
04/17/2009 15:50:00*1.47915*1.4786*1.47915*1.4782
04/17/2009 15:55:00*1.4786*1.4786*1.47885*1.4776
04/17/2009 16:00:00*1.4786*1.47809*1.4788*1.47809
04/17/2009 16:05:00*1.47809*1.47792*1.47812*1.47784
