04/15/2009 17:05:00*1.49958*1.50047*1.50094*1.49922
04/15/2009 17:10:00*1.50047*1.50006*1.50047*1.50006
04/15/2009 17:15:00*1.50006*1.49967*1.50025*1.49967
04/15/2009 17:20:00*1.49967*1.49938*1.49973*1.49932
04/15/2009 17:25:00*1.49938*1.49941*1.49981*1.49938
04/15/2009 17:30:00*1.49941*1.50015*1.50031*1.49941
04/15/2009 17:35:00*1.50015*1.49842*1.50015*1.49837
04/15/2009 17:40:00*1.49842*1.49887*1.49927*1.49788
04/15/2009 17:45:00*1.49887*1.49812*1.49887*1.49792
04/15/2009 17:50:00*1.49812*1.49817*1.49817*1.49812
04/15/2009 17:55:00*1.49817*1.4983*1.4984*1.49817
04/15/2009 18:00:00*1.4983*1.49831*1.49872*1.4983
04/15/2009 18:05:00*1.49831*1.49834*1.49869*1.49831
04/15/2009 18:10:00*1.49834*1.49856*1.49856*1.4983
04/15/2009 18:15:00*1.49856*1.4988*1.4988*1.49856
04/15/2009 18:20:00*1.4988*1.49865*1.49885*1.49863
04/15/2009 18:25:00*1.49865*1.49903*1.49903*1.4985
04/15/2009 18:30:00*1.49903*1.49909*1.49919*1.49888
04/15/2009 18:35:00*1.49909*1.49932*1.49952*1.49895
04/15/2009 18:40:00*1.49932*1.49928*1.49932*1.49903
04/15/2009 18:45:00*1.49928*1.49937*1.49938*1.49927
04/15/2009 18:50:00*1.49937*1.49965*1.49965*1.49937
04/15/2009 18:55:00*1.49965*1.49965*1.49966*1.49965
04/15/2009 19:00:00*1.49965*1.49969*1.4997*1.49964
04/15/2009 19:05:00*1.49969*1.49868*1.4998*1.49857
04/15/2009 19:10:00*1.49868*1.49871*1.49885*1.49785
04/15/2009 19:15:00*1.49871*1.49816*1.49895*1.49816
04/15/2009 19:20:00*1.49816*1.4981*1.49816*1.4981
04/15/2009 19:25:00*1.4981*1.49787*1.4985*1.49763
04/15/2009 19:30:00*1.49787*1.49819*1.49875*1.49778
04/15/2009 19:35:00*1.49819*1.4984*1.49875*1.498
04/15/2009 19:40:00*1.4984*1.49822*1.4987*1.49822
04/15/2009 19:45:00*1.49822*1.49866*1.49885*1.49777
04/15/2009 19:50:00*1.49866*1.49895*1.49895*1.49828
04/15/2009 19:55:00*1.49895*1.49923*1.4993*1.49895
04/15/2009 20:00:00*1.49923*1.49966*1.49971*1.49922
04/15/2009 20:05:00*1.49966*1.5006*1.50125*1.49966
04/15/2009 20:10:00*1.5006*1.50175*1.50175*1.50034
04/15/2009 20:15:00*1.50175*1.50165*1.50196*1.5011
04/15/2009 20:20:00*1.50165*1.5034*1.50435*1.50165
04/15/2009 20:25:00*1.5034*1.50467*1.5049*1.50257
04/15/2009 20:30:00*1.50467*1.5034*1.50557*1.50249
04/15/2009 20:35:00*1.5034*1.50375*1.50418*1.5034
04/15/2009 20:40:00*1.50375*1.5033*1.50411*1.50255
04/15/2009 20:45:00*1.5033*1.50425*1.50425*1.50305
04/15/2009 20:50:00*1.50425*1.5057*1.5068*1.5035
04/15/2009 20:55:00*1.5057*1.50475*1.5058*1.50467
04/15/2009 21:00:00*1.50475*1.50615*1.50655*1.5042
04/15/2009 21:05:00*1.50615*1.50528*1.50623*1.5052
04/15/2009 21:10:00*1.50528*1.5051*1.50556*1.50505
04/15/2009 21:15:00*1.5051*1.5053*1.50551*1.50495
04/15/2009 21:20:00*1.5053*1.50475*1.5054*1.50475
04/15/2009 21:25:00*1.50475*1.5051*1.50546*1.50457
04/15/2009 21:30:00*1.5051*1.50477*1.5051*1.5036
04/15/2009 21:35:00*1.50477*1.50567*1.5058*1.5046
04/15/2009 21:40:00*1.50567*1.5055*1.50608*1.50532
04/15/2009 21:45:00*1.5055*1.50425*1.5055*1.504
04/15/2009 21:50:00*1.50425*1.50454*1.50489*1.50413
04/15/2009 21:55:00*1.50454*1.50385*1.50455*1.5034
04/15/2009 22:00:00*1.50385*1.50361*1.50385*1.50345
04/15/2009 22:05:00*1.50361*1.5015*1.50371*1.50029
04/15/2009 22:10:00*1.5015*1.50075*1.50255*1.50075
04/15/2009 22:15:00*1.50075*1.5025*1.5032*1.50018
04/15/2009 22:20:00*1.5025*1.50226*1.5029*1.5018
04/15/2009 22:25:00*1.50226*1.50205*1.50295*1.50044
04/15/2009 22:30:00*1.50205*1.50057*1.50205*1.49907
04/15/2009 22:35:00*1.50057*1.50085*1.50095*1.49997
04/15/2009 22:40:00*1.50085*1.4995*1.50161*1.49886
04/15/2009 22:45:00*1.4995*1.4984*1.4996*1.49663
04/15/2009 22:50:00*1.4984*1.49862*1.4992*1.49713
04/15/2009 22:55:00*1.49862*1.4987*1.49985*1.49825
04/15/2009 23:00:00*1.4987*1.4995*1.50006*1.4987
04/15/2009 23:05:00*1.4995*1.49907*1.49992*1.49885
04/15/2009 23:10:00*1.49907*1.49968*1.49976*1.49866
04/15/2009 23:15:00*1.49968*1.49945*1.50035*1.4993
04/15/2009 23:20:00*1.49945*1.49947*1.49955*1.4991
04/15/2009 23:25:00*1.49947*1.4998*1.49982*1.49945
04/15/2009 23:30:00*1.4998*1.50026*1.5003*1.4996
04/15/2009 23:35:00*1.50026*1.50117*1.50148*1.50025
04/15/2009 23:40:00*1.50117*1.50087*1.5014*1.50078
04/15/2009 23:45:00*1.50087*1.50053*1.50145*1.50052
04/15/2009 23:50:00*1.50053*1.50035*1.50104*1.49907
04/15/2009 23:55:00*1.50035*1.5*1.50035*1.49935
04/16/2009 00:00:00*1.5*1.50155*1.50155*1.5
04/16/2009 00:05:00*1.50155*1.50185*1.50215*1.50079
04/16/2009 00:10:00*1.50185*1.50155*1.50321*1.50155
04/16/2009 00:15:00*1.50155*1.50047*1.50155*1.4996
04/16/2009 00:20:00*1.50047*1.5006*1.5013*1.50047
04/16/2009 00:25:00*1.5006*1.50135*1.50135*1.50045
04/16/2009 00:30:00*1.50135*1.50072*1.50135*1.5007
04/16/2009 00:35:00*1.50072*1.50008*1.5011*1.50008
04/16/2009 00:40:00*1.50008*1.49851*1.50028*1.4981
04/16/2009 00:45:00*1.49851*1.49898*1.4997*1.49805
04/16/2009 00:50:00*1.49898*1.49883*1.49912*1.4988
04/16/2009 00:55:00*1.49883*1.49816*1.499*1.49809
04/16/2009 01:00:00*1.49816*1.49855*1.49859*1.49805
04/16/2009 01:05:00*1.49855*1.49887*1.499*1.49844
04/16/2009 01:10:00*1.49887*1.50015*1.50015*1.49856
04/16/2009 01:15:00*1.50015*1.49948*1.50015*1.49925
04/16/2009 01:20:00*1.49948*1.4995*1.4997*1.49905
04/16/2009 01:25:00*1.4995*1.49815*1.4995*1.49755
04/16/2009 01:30:00*1.49815*1.49848*1.49851*1.49776
04/16/2009 01:35:00*1.49848*1.4974*1.49857*1.49709
04/16/2009 01:40:00*1.4974*1.4971*1.49833*1.49658
04/16/2009 01:45:00*1.4971*1.4968*1.49744*1.49632
04/16/2009 01:50:00*1.4968*1.49745*1.49765*1.49675
04/16/2009 01:55:00*1.49745*1.4982*1.4987*1.49725
04/16/2009 02:00:00*1.4982*1.49729*1.49922*1.49727
04/16/2009 02:05:00*1.49729*1.49817*1.4991*1.49728
04/16/2009 02:10:00*1.49817*1.49931*1.50012*1.49791
04/16/2009 02:15:00*1.49931*1.501*1.501*1.49926
04/16/2009 02:20:00*1.501*1.50004*1.50106*1.49972
04/16/2009 02:25:00*1.50004*1.50045*1.5012*1.49942
04/16/2009 02:30:00*1.50045*1.50069*1.50069*1.50015
04/16/2009 02:35:00*1.50069*1.4992*1.50137*1.49914
04/16/2009 02:40:00*1.4992*1.49955*1.50005*1.499
04/16/2009 02:45:00*1.49955*1.49809*1.5001*1.49799
04/16/2009 02:50:00*1.49809*1.4979*1.49835*1.49681
04/16/2009 02:55:00*1.4979*1.49646*1.4979*1.49644
04/16/2009 03:00:00*1.49646*1.49575*1.49664*1.49518
04/16/2009 03:05:00*1.49575*1.49512*1.49611*1.49502
04/16/2009 03:10:00*1.49512*1.49424*1.49522*1.49319
04/16/2009 03:15:00*1.49424*1.49434*1.49488*1.49416
04/16/2009 03:20:00*1.49434*1.49395*1.49501*1.49325
04/16/2009 03:25:00*1.49395*1.49368*1.49435*1.49342
04/16/2009 03:30:00*1.49368*1.49555*1.49576*1.49368
04/16/2009 03:35:00*1.49555*1.49586*1.49586*1.49515
04/16/2009 03:40:00*1.49586*1.49645*1.49645*1.49508
04/16/2009 03:45:00*1.49645*1.496*1.4969*1.49553
04/16/2009 03:50:00*1.496*1.4943*1.49635*1.49429
04/16/2009 03:55:00*1.4943*1.49476*1.4957*1.49425
04/16/2009 04:00:00*1.49476*1.49503*1.49555*1.49476
04/16/2009 04:05:00*1.49503*1.49414*1.4952*1.49398
04/16/2009 04:10:00*1.49414*1.4946*1.49491*1.49406
04/16/2009 04:15:00*1.4946*1.49589*1.49615*1.4946
04/16/2009 04:20:00*1.49589*1.49603*1.49655*1.49542
04/16/2009 04:25:00*1.49603*1.4966*1.49675*1.49575
04/16/2009 04:30:00*1.4966*1.49722*1.49725*1.49653
04/16/2009 04:35:00*1.49722*1.49603*1.49735*1.49575
04/16/2009 04:40:00*1.49603*1.49507*1.4965*1.49477
04/16/2009 04:45:00*1.49507*1.49444*1.49546*1.49349
04/16/2009 04:50:00*1.49444*1.4948*1.49512*1.4943
04/16/2009 04:55:00*1.4948*1.49439*1.49569*1.4943
04/16/2009 05:00:00*1.49439*1.49443*1.49497*1.49348
04/16/2009 05:05:00*1.49443*1.4924*1.49485*1.4921
04/16/2009 05:10:00*1.4924*1.49181*1.4925*1.4914
04/16/2009 05:15:00*1.49181*1.49221*1.49361*1.49146
04/16/2009 05:20:00*1.49221*1.49212*1.49237*1.49156
04/16/2009 05:25:00*1.49212*1.4905*1.49215*1.49043
04/16/2009 05:30:00*1.4905*1.48997*1.49058*1.48992
04/16/2009 05:35:00*1.48997*1.48811*1.49003*1.48792
04/16/2009 05:40:00*1.48811*1.48871*1.48898*1.48755
04/16/2009 05:45:00*1.48871*1.4874*1.48901*1.48693
04/16/2009 05:50:00*1.4874*1.4892*1.48951*1.4869
04/16/2009 05:55:00*1.4892*1.48921*1.48979*1.48853
04/16/2009 06:00:00*1.48921*1.4878*1.48941*1.48775
04/16/2009 06:05:00*1.4878*1.4886*1.48886*1.48745
04/16/2009 06:10:00*1.4886*1.48879*1.48959*1.48849
04/16/2009 06:15:00*1.48879*1.48905*1.49*1.48865
04/16/2009 06:20:00*1.48905*1.49026*1.49129*1.48905
04/16/2009 06:25:00*1.49026*1.49155*1.49155*1.48994
04/16/2009 06:30:00*1.49155*1.49275*1.49294*1.49135
04/16/2009 06:35:00*1.49275*1.492*1.49294*1.4918
04/16/2009 06:40:00*1.492*1.48905*1.49215*1.48873
04/16/2009 06:45:00*1.48905*1.48797*1.48905*1.48769
04/16/2009 06:50:00*1.48797*1.48744*1.48852*1.48718
04/16/2009 06:55:00*1.48744*1.4854*1.48767*1.48459
04/16/2009 07:00:00*1.4854*1.48429*1.48594*1.48429
04/16/2009 07:05:00*1.48429*1.48482*1.48525*1.48379
04/16/2009 07:10:00*1.48482*1.48487*1.48508*1.48412
04/16/2009 07:15:00*1.48487*1.48604*1.48605*1.48459
04/16/2009 07:20:00*1.48604*1.48548*1.48625*1.48516
04/16/2009 07:25:00*1.48548*1.48719*1.48734*1.48548
04/16/2009 07:30:00*1.48719*1.48704*1.48745*1.48626
04/16/2009 07:35:00*1.48704*1.4873*1.48746*1.4867
04/16/2009 07:40:00*1.4873*1.48829*1.48957*1.4873
04/16/2009 07:45:00*1.48829*1.48802*1.48836*1.48753
04/16/2009 07:50:00*1.48802*1.48824*1.48886*1.48802
04/16/2009 07:55:00*1.48824*1.48845*1.48959*1.48815
04/16/2009 08:00:00*1.48845*1.48914*1.48928*1.48807
04/16/2009 08:05:00*1.48914*1.48936*1.49015*1.48865
04/16/2009 08:10:00*1.48936*1.48948*1.49057*1.48935
04/16/2009 08:15:00*1.48948*1.48965*1.49005*1.48892
04/16/2009 08:20:00*1.48965*1.48991*1.49004*1.48915
04/16/2009 08:25:00*1.48991*1.49016*1.4904*1.48987
04/16/2009 08:30:00*1.49016*1.49116*1.49207*1.49016
04/16/2009 08:35:00*1.49116*1.49096*1.4922*1.49033
04/16/2009 08:40:00*1.49096*1.49019*1.49117*1.48929
04/16/2009 08:45:00*1.49019*1.4908*1.49205*1.4898
04/16/2009 08:50:00*1.4908*1.49075*1.49122*1.49052
04/16/2009 08:55:00*1.49075*1.49224*1.49285*1.49074
04/16/2009 09:00:00*1.49224*1.49357*1.49357*1.49224
04/16/2009 09:05:00*1.49357*1.49374*1.49445*1.49344
04/16/2009 09:10:00*1.49374*1.4937*1.49384*1.49314
04/16/2009 09:15:00*1.4937*1.49229*1.49374*1.49226
04/16/2009 09:20:00*1.49229*1.4909*1.49237*1.49075
04/16/2009 09:25:00*1.4909*1.49105*1.49138*1.49054
04/16/2009 09:30:00*1.49105*1.4913*1.49185*1.4908
04/16/2009 09:35:00*1.4913*1.48982*1.49176*1.48965
04/16/2009 09:40:00*1.48982*1.49071*1.4909*1.48904
04/16/2009 09:45:00*1.49071*1.48866*1.49071*1.4884
04/16/2009 09:50:00*1.48866*1.48922*1.49*1.48832
04/16/2009 09:55:00*1.48922*1.4903*1.4904*1.48878
04/16/2009 10:00:00*1.4903*1.4908*1.49125*1.49011
04/16/2009 10:05:00*1.4908*1.49126*1.4928*1.49015
04/16/2009 10:10:00*1.49126*1.49115*1.49195*1.48963
04/16/2009 10:15:00*1.49115*1.49092*1.49185*1.4902
04/16/2009 10:20:00*1.49092*1.4904*1.49155*1.4902
04/16/2009 10:25:00*1.4904*1.49073*1.4918*1.49025
04/16/2009 10:30:00*1.49073*1.49085*1.49152*1.49049
04/16/2009 10:35:00*1.49085*1.49102*1.49175*1.49056
04/16/2009 10:40:00*1.49102*1.49056*1.49175*1.49049
04/16/2009 10:45:00*1.49056*1.48959*1.49095*1.48959
04/16/2009 10:50:00*1.48959*1.4897*1.48974*1.48877
04/16/2009 10:55:00*1.4897*1.48955*1.48992*1.48895
04/16/2009 11:00:00*1.48955*1.49108*1.49117*1.4885
04/16/2009 11:05:00*1.49108*1.49154*1.49174*1.49071
04/16/2009 11:10:00*1.49154*1.49115*1.4916*1.49045
04/16/2009 11:15:00*1.49115*1.49037*1.4915*1.48938
04/16/2009 11:20:00*1.49037*1.48999*1.49065*1.48944
04/16/2009 11:25:00*1.48999*1.48984*1.49045*1.48943
04/16/2009 11:30:00*1.48984*1.4898*1.4906*1.48896
04/16/2009 11:35:00*1.4898*1.48972*1.4899*1.48913
04/16/2009 11:40:00*1.48972*1.48973*1.49021*1.48908
04/16/2009 11:45:00*1.48973*1.49033*1.49065*1.48965
04/16/2009 11:50:00*1.49033*1.49046*1.4907*1.49
04/16/2009 11:55:00*1.49046*1.49053*1.49095*1.49019
04/16/2009 12:00:00*1.49053*1.49055*1.49096*1.49052
04/16/2009 12:05:00*1.49055*1.49027*1.49119*1.4902
04/16/2009 12:10:00*1.49027*1.4904*1.49065*1.4901
04/16/2009 12:15:00*1.4904*1.4916*1.4919*1.4904
04/16/2009 12:20:00*1.4916*1.49185*1.49271*1.49155
04/16/2009 12:25:00*1.49185*1.49085*1.4922*1.49015
04/16/2009 12:30:00*1.49085*1.48995*1.49085*1.4898
04/16/2009 12:35:00*1.48995*1.49005*1.4902*1.48985
04/16/2009 12:40:00*1.49005*1.4906*1.4911*1.49005
04/16/2009 12:45:00*1.4906*1.4908*1.49097*1.4899
04/16/2009 12:50:00*1.4908*1.4916*1.4916*1.4908
04/16/2009 12:55:00*1.4916*1.4925*1.4925*1.4916
04/16/2009 13:00:00*1.4925*1.4919*1.4926*1.49176
04/16/2009 13:05:00*1.4919*1.492*1.49215*1.49184
04/16/2009 13:10:00*1.492*1.49155*1.492*1.4915
04/16/2009 13:15:00*1.49155*1.4912*1.49155*1.49095
04/16/2009 13:20:00*1.4912*1.49165*1.492*1.4912
04/16/2009 13:25:00*1.49165*1.4902*1.4917*1.49008
04/16/2009 13:30:00*1.4902*1.49*1.49055*1.48988
04/16/2009 13:35:00*1.49*1.4891*1.49*1.4891
04/16/2009 13:40:00*1.4891*1.4894*1.4897*1.48875
04/16/2009 13:45:00*1.4894*1.4887*1.4895*1.48826
04/16/2009 13:50:00*1.4887*1.4873*1.4888*1.487
04/16/2009 13:55:00*1.4873*1.48805*1.4885*1.48705
04/16/2009 14:00:00*1.48805*1.4894*1.4895*1.4878
04/16/2009 14:05:00*1.4894*1.4905*1.49055*1.4894
04/16/2009 14:10:00*1.4905*1.4902*1.49064*1.49004
04/16/2009 14:15:00*1.4902*1.49042*1.49071*1.49015
04/16/2009 14:20:00*1.49042*1.4905*1.49055*1.49
04/16/2009 14:25:00*1.4905*1.49103*1.49155*1.4905
04/16/2009 14:30:00*1.49103*1.4918*1.4918*1.49085
04/16/2009 14:35:00*1.4918*1.49205*1.4923*1.49175
04/16/2009 14:40:00*1.49205*1.49205*1.49236*1.49195
04/16/2009 14:45:00*1.49205*1.4923*1.4923*1.492
04/16/2009 14:50:00*1.4923*1.49195*1.4923*1.49195
04/16/2009 14:55:00*1.49195*1.49255*1.49275*1.49176
04/16/2009 15:00:00*1.49255*1.49217*1.4927*1.49217
04/16/2009 15:05:00*1.49217*1.49165*1.4922*1.49108
04/16/2009 15:10:00*1.49165*1.4927*1.49285*1.49145
04/16/2009 15:15:00*1.4927*1.49235*1.4937*1.49235
04/16/2009 15:20:00*1.49235*1.4932*1.49325*1.49225
04/16/2009 15:25:00*1.4932*1.4935*1.4939*1.49305
04/16/2009 15:30:00*1.4935*1.49295*1.49385*1.49295
04/16/2009 15:35:00*1.49295*1.49312*1.4932*1.4926
04/16/2009 15:40:00*1.49312*1.49275*1.49314*1.49242
04/16/2009 15:45:00*1.49275*1.49305*1.4934*1.49275
04/16/2009 15:50:00*1.49305*1.49271*1.49345*1.4924
04/16/2009 15:55:00*1.49271*1.49279*1.49279*1.49255
04/16/2009 16:00:00*1.49279*1.4923*1.493*1.49205
04/16/2009 16:05:00*1.4923*1.49255*1.4927*1.49204
04/16/2009 16:10:00*1.49255*1.4927*1.4927*1.49235
04/16/2009 16:15:00*1.4927*1.49315*1.4934*1.4925
04/16/2009 16:20:00*1.49315*1.4931*1.4934*1.49295
04/16/2009 16:25:00*1.4931*1.49315*1.4932*1.4928
04/16/2009 16:30:00*1.49315*1.4931*1.49345*1.493
04/16/2009 16:35:00*1.4931*1.49305*1.4932*1.4928
04/16/2009 16:40:00*1.49305*1.4928*1.49315*1.4927
04/16/2009 16:45:00*1.4928*1.4926*1.493*1.49255
04/16/2009 16:50:00*1.4926*1.49252*1.4927*1.49222
04/16/2009 16:55:00*1.49252*1.49247*1.49273*1.49228
04/16/2009 17:00:00*1.49247*1.49241*1.49247*1.49212
