04/14/2009 17:05:00*1.48931*1.48908*1.48932*1.48904
04/14/2009 17:10:00*1.48908*1.48905*1.4893*1.48904
04/14/2009 17:15:00*1.48905*1.48855*1.48905*1.48845
04/14/2009 17:20:00*1.48855*1.4888*1.4888*1.48855
04/14/2009 17:25:00*1.4888*1.489*1.48915*1.4882
04/14/2009 17:30:00*1.489*1.489*1.48917*1.4887
04/14/2009 17:35:00*1.489*1.48936*1.4896*1.48841
04/14/2009 17:40:00*1.48936*1.4884*1.48937*1.48838
04/14/2009 17:45:00*1.4884*1.48935*1.48965*1.4884
04/14/2009 17:50:00*1.48935*1.489*1.48935*1.489
04/14/2009 17:55:00*1.489*1.48914*1.48972*1.489
04/14/2009 18:00:00*1.48914*1.4893*1.48935*1.48859
04/14/2009 18:05:00*1.4893*1.48922*1.4896*1.48855
04/14/2009 18:10:00*1.48922*1.4903*1.4904*1.48914
04/14/2009 18:15:00*1.4903*1.4903*1.4903*1.4903
04/14/2009 18:20:00*1.4903*1.4903*1.4903*1.4902
04/14/2009 18:25:00*1.4903*1.49035*1.49035*1.4902
04/14/2009 18:30:00*1.49035*1.48985*1.49035*1.4897
04/14/2009 18:35:00*1.48985*1.4905*1.49055*1.48985
04/14/2009 18:40:00*1.4905*1.49035*1.49065*1.48981
04/14/2009 18:45:00*1.49035*1.4903*1.49084*1.49014
04/14/2009 18:50:00*1.4903*1.49015*1.49035*1.4896
04/14/2009 18:55:00*1.49015*1.49048*1.49049*1.4901
04/14/2009 19:00:00*1.49048*1.49095*1.4911*1.48944
04/14/2009 19:05:00*1.49095*1.49155*1.49182*1.4909
04/14/2009 19:10:00*1.49155*1.49116*1.49174*1.49083
04/14/2009 19:15:00*1.49116*1.4905*1.49132*1.49011
04/14/2009 19:20:00*1.4905*1.48999*1.49075*1.48976
04/14/2009 19:25:00*1.48999*1.4904*1.49061*1.4897
04/14/2009 19:30:00*1.4904*1.49045*1.4906*1.4903
04/14/2009 19:35:00*1.49045*1.49035*1.49061*1.49035
04/14/2009 19:40:00*1.49035*1.49095*1.4911*1.49035
04/14/2009 19:45:00*1.49095*1.4908*1.4912*1.4904
04/14/2009 19:50:00*1.4908*1.49085*1.49115*1.49063
04/14/2009 19:55:00*1.49085*1.49045*1.4909*1.49044
04/14/2009 20:00:00*1.49045*1.49085*1.49085*1.49045
04/14/2009 20:05:00*1.49085*1.49093*1.491*1.4903
04/14/2009 20:10:00*1.49093*1.4903*1.49132*1.4903
04/14/2009 20:15:00*1.4903*1.4905*1.49061*1.4902
04/14/2009 20:20:00*1.4905*1.49*1.49054*1.48961
04/14/2009 20:25:00*1.49*1.48975*1.49*1.48945
04/14/2009 20:30:00*1.48975*1.48883*1.48975*1.4883
04/14/2009 20:35:00*1.48883*1.4884*1.48895*1.48809
04/14/2009 20:40:00*1.4884*1.48834*1.4885*1.48825
04/14/2009 20:45:00*1.48834*1.48702*1.48864*1.48702
04/14/2009 20:50:00*1.48702*1.4879*1.48814*1.48675
04/14/2009 20:55:00*1.4879*1.4873*1.48835*1.4873
04/14/2009 21:00:00*1.4873*1.4876*1.48825*1.48727
04/14/2009 21:05:00*1.4876*1.48915*1.48958*1.4876
04/14/2009 21:10:00*1.48915*1.49078*1.49102*1.48905
04/14/2009 21:15:00*1.49078*1.49188*1.49197*1.49023
04/14/2009 21:20:00*1.49188*1.49054*1.49197*1.49045
04/14/2009 21:25:00*1.49054*1.48934*1.4906*1.48923
04/14/2009 21:30:00*1.48934*1.4893*1.48967*1.48745
04/14/2009 21:35:00*1.4893*1.4887*1.48935*1.48726
04/14/2009 21:40:00*1.4887*1.4894*1.4899*1.4887
04/14/2009 21:45:00*1.4894*1.4885*1.4897*1.48795
04/14/2009 21:50:00*1.4885*1.48647*1.48927*1.48478
04/14/2009 21:55:00*1.48647*1.48882*1.48933*1.48647
04/14/2009 22:00:00*1.48882*1.48878*1.48899*1.48742
04/14/2009 22:05:00*1.48878*1.48898*1.48923*1.48832
04/14/2009 22:10:00*1.48898*1.48887*1.48932*1.48877
04/14/2009 22:15:00*1.48887*1.48927*1.49027*1.48853
04/14/2009 22:20:00*1.48927*1.48901*1.48955*1.48901
04/14/2009 22:25:00*1.48901*1.48826*1.48906*1.48812
04/14/2009 22:30:00*1.48826*1.48867*1.48867*1.48821
04/14/2009 22:35:00*1.48867*1.48852*1.48867*1.48852
04/14/2009 22:40:00*1.48852*1.48765*1.48852*1.48676
04/14/2009 22:45:00*1.48765*1.48692*1.48822*1.48692
04/14/2009 22:50:00*1.48692*1.48662*1.48722*1.48598
04/14/2009 22:55:00*1.48662*1.48677*1.48777*1.48652
04/14/2009 23:00:00*1.48677*1.48742*1.48742*1.48662
04/14/2009 23:05:00*1.48742*1.48717*1.48777*1.4869
04/14/2009 23:10:00*1.48717*1.48766*1.48785*1.48701
04/14/2009 23:15:00*1.48766*1.48781*1.4879*1.48757
04/14/2009 23:20:00*1.48781*1.48745*1.48793*1.48731
04/14/2009 23:25:00*1.48745*1.4874*1.4875*1.487
04/14/2009 23:30:00*1.4874*1.48754*1.48756*1.48737
04/14/2009 23:35:00*1.48754*1.4877*1.48771*1.48754
04/14/2009 23:40:00*1.4877*1.48765*1.48778*1.48745
04/14/2009 23:45:00*1.48765*1.4874*1.4877*1.4873
04/14/2009 23:50:00*1.4874*1.48699*1.48745*1.4864
04/14/2009 23:55:00*1.48699*1.4868*1.48725*1.4867
04/15/2009 00:00:00*1.4868*1.48725*1.48726*1.48675
04/15/2009 00:05:00*1.48725*1.48735*1.48769*1.48694
04/15/2009 00:10:00*1.48735*1.4875*1.4875*1.48711
04/15/2009 00:15:00*1.4875*1.48755*1.4877*1.48732
04/15/2009 00:20:00*1.48755*1.4868*1.48755*1.48623
04/15/2009 00:25:00*1.4868*1.48725*1.4874*1.48635
04/15/2009 00:30:00*1.48725*1.48675*1.48735*1.48636
04/15/2009 00:35:00*1.48675*1.48595*1.4871*1.48595
04/15/2009 00:40:00*1.48595*1.48732*1.48744*1.48576
04/15/2009 00:45:00*1.48732*1.48705*1.48782*1.48673
04/15/2009 00:50:00*1.48705*1.48785*1.48797*1.48661
04/15/2009 00:55:00*1.48785*1.4869*1.4879*1.48661
04/15/2009 01:00:00*1.4869*1.48735*1.4874*1.4869
04/15/2009 01:05:00*1.48735*1.48775*1.488*1.48725
04/15/2009 01:10:00*1.48775*1.4882*1.48832*1.4877
04/15/2009 01:15:00*1.4882*1.4877*1.4885*1.48756
04/15/2009 01:20:00*1.4877*1.48799*1.4883*1.48761
04/15/2009 01:25:00*1.48799*1.48785*1.4882*1.48765
04/15/2009 01:30:00*1.48785*1.48855*1.48856*1.48775
04/15/2009 01:35:00*1.48855*1.48893*1.48895*1.4885
04/15/2009 01:40:00*1.48893*1.4883*1.48929*1.48795
04/15/2009 01:45:00*1.4883*1.48785*1.48835*1.48768
04/15/2009 01:50:00*1.48785*1.48748*1.488*1.48735
04/15/2009 01:55:00*1.48748*1.48805*1.48815*1.48748
04/15/2009 02:00:00*1.48805*1.4879*1.4881*1.48767
04/15/2009 02:05:00*1.4879*1.4863*1.4879*1.48618
04/15/2009 02:10:00*1.4863*1.48665*1.4869*1.4863
04/15/2009 02:15:00*1.48665*1.48678*1.48725*1.48665
04/15/2009 02:20:00*1.48678*1.48557*1.48678*1.48509
04/15/2009 02:25:00*1.48557*1.48575*1.4863*1.48488
04/15/2009 02:30:00*1.48575*1.48502*1.48593*1.48489
04/15/2009 02:35:00*1.48502*1.48521*1.48545*1.48404
04/15/2009 02:40:00*1.48521*1.4846*1.4857*1.48452
04/15/2009 02:45:00*1.4846*1.48435*1.48475*1.48398
04/15/2009 02:50:00*1.48435*1.4833*1.48445*1.4832
04/15/2009 02:55:00*1.4833*1.48498*1.48523*1.48298
04/15/2009 03:00:00*1.48498*1.48509*1.48596*1.4845
04/15/2009 03:05:00*1.48509*1.48493*1.48581*1.48485
04/15/2009 03:10:00*1.48493*1.48398*1.48507*1.48397
04/15/2009 03:15:00*1.48398*1.48403*1.48425*1.48315
04/15/2009 03:20:00*1.48403*1.48561*1.48569*1.48383
04/15/2009 03:25:00*1.48561*1.48624*1.4865*1.48557
04/15/2009 03:30:00*1.48624*1.48455*1.48625*1.48393
04/15/2009 03:35:00*1.48455*1.48363*1.48494*1.48363
04/15/2009 03:40:00*1.48363*1.48438*1.48473*1.48203
04/15/2009 03:45:00*1.48438*1.484*1.48451*1.4836
04/15/2009 03:50:00*1.484*1.48509*1.48513*1.48395
04/15/2009 03:55:00*1.48509*1.48559*1.48665*1.48477
04/15/2009 04:00:00*1.48559*1.48688*1.48757*1.48505
04/15/2009 04:05:00*1.48688*1.48689*1.48734*1.48641
04/15/2009 04:10:00*1.48689*1.48943*1.49055*1.48687
04/15/2009 04:15:00*1.48943*1.49005*1.49007*1.48851
04/15/2009 04:20:00*1.49005*1.48926*1.4908*1.48917
04/15/2009 04:25:00*1.48926*1.48945*1.49001*1.48889
04/15/2009 04:30:00*1.48945*1.4892*1.49049*1.48905
04/15/2009 04:35:00*1.4892*1.48898*1.49005*1.48856
04/15/2009 04:40:00*1.48898*1.4911*1.49174*1.4888
04/15/2009 04:45:00*1.4911*1.49329*1.49335*1.49102
04/15/2009 04:50:00*1.49329*1.49164*1.49361*1.49116
04/15/2009 04:55:00*1.49164*1.49269*1.49395*1.49127
04/15/2009 05:00:00*1.49269*1.49394*1.49445*1.49264
04/15/2009 05:05:00*1.49394*1.49415*1.49505*1.49355
04/15/2009 05:10:00*1.49415*1.49689*1.49718*1.49376
04/15/2009 05:15:00*1.49689*1.49443*1.49689*1.4939
04/15/2009 05:20:00*1.49443*1.49345*1.4948*1.49315
04/15/2009 05:25:00*1.49345*1.4938*1.49437*1.49323
04/15/2009 05:30:00*1.4938*1.4926*1.49416*1.49166
04/15/2009 05:35:00*1.4926*1.49242*1.49319*1.4911
04/15/2009 05:40:00*1.49242*1.4929*1.493*1.49212
04/15/2009 05:45:00*1.4929*1.4913*1.49353*1.49037
04/15/2009 05:50:00*1.4913*1.49206*1.4922*1.49085
04/15/2009 05:55:00*1.49206*1.49213*1.49226*1.49164
04/15/2009 06:00:00*1.49213*1.49254*1.49384*1.49213
04/15/2009 06:05:00*1.49254*1.49215*1.49291*1.49184
04/15/2009 06:10:00*1.49215*1.49405*1.4941*1.49196
04/15/2009 06:15:00*1.49405*1.49561*1.49635*1.4939
04/15/2009 06:20:00*1.49561*1.49635*1.4966*1.49515
04/15/2009 06:25:00*1.49635*1.49887*1.50018*1.49626
04/15/2009 06:30:00*1.49887*1.50151*1.5016*1.49841
04/15/2009 06:35:00*1.50151*1.50213*1.50363*1.50134
04/15/2009 06:40:00*1.50213*1.50175*1.50218*1.50111
04/15/2009 06:45:00*1.50175*1.50104*1.50358*1.50101
04/15/2009 06:50:00*1.50104*1.50089*1.50125*1.49955
04/15/2009 06:55:00*1.50089*1.50075*1.50176*1.50066
04/15/2009 07:00:00*1.50075*1.50131*1.50198*1.5002
04/15/2009 07:05:00*1.50131*1.4993*1.50136*1.49841
04/15/2009 07:10:00*1.4993*1.50054*1.50092*1.49885
04/15/2009 07:15:00*1.50054*1.49955*1.5007*1.49928
04/15/2009 07:20:00*1.49955*1.49905*1.49997*1.4983
04/15/2009 07:25:00*1.49905*1.49961*1.50004*1.49895
04/15/2009 07:30:00*1.49961*1.49925*1.49964*1.49866
04/15/2009 07:35:00*1.49925*1.49844*1.49964*1.49842
04/15/2009 07:40:00*1.49844*1.4985*1.49865*1.49576
04/15/2009 07:45:00*1.4985*1.49665*1.49855*1.49565
04/15/2009 07:50:00*1.49665*1.49581*1.49785*1.49531
04/15/2009 07:55:00*1.49581*1.49575*1.496*1.49329
04/15/2009 08:00:00*1.49575*1.49491*1.49626*1.49477
04/15/2009 08:05:00*1.49491*1.49555*1.49589*1.49366
04/15/2009 08:10:00*1.49555*1.49469*1.49589*1.49443
04/15/2009 08:15:00*1.49469*1.4934*1.49485*1.49248
04/15/2009 08:20:00*1.4934*1.4941*1.49419*1.49331
04/15/2009 08:25:00*1.4941*1.49389*1.49431*1.49301
04/15/2009 08:30:00*1.49389*1.4933*1.49389*1.49234
04/15/2009 08:35:00*1.4933*1.49283*1.49384*1.49245
04/15/2009 08:40:00*1.49283*1.49283*1.49321*1.49244
04/15/2009 08:45:00*1.49283*1.49355*1.49381*1.49261
04/15/2009 08:50:00*1.49355*1.4948*1.4948*1.49341
04/15/2009 08:55:00*1.4948*1.49388*1.49502*1.49388
04/15/2009 09:00:00*1.49388*1.49455*1.49484*1.4934
04/15/2009 09:05:00*1.49455*1.49525*1.49556*1.49447
04/15/2009 09:10:00*1.49525*1.49475*1.49612*1.4947
04/15/2009 09:15:00*1.49475*1.49605*1.49634*1.4947
04/15/2009 09:20:00*1.49605*1.4956*1.49615*1.49416
04/15/2009 09:25:00*1.4956*1.49463*1.4959*1.49447
04/15/2009 09:30:00*1.49463*1.49305*1.49496*1.49278
04/15/2009 09:35:00*1.49305*1.4934*1.49346*1.49255
04/15/2009 09:40:00*1.4934*1.49306*1.49361*1.49288
04/15/2009 09:45:00*1.49306*1.49419*1.4945*1.49278
04/15/2009 09:50:00*1.49419*1.49417*1.4948*1.49412
04/15/2009 09:55:00*1.49417*1.49503*1.49556*1.49417
04/15/2009 10:00:00*1.49503*1.49549*1.49555*1.49449
04/15/2009 10:05:00*1.49549*1.49659*1.49701*1.49532
04/15/2009 10:10:00*1.49659*1.49745*1.49787*1.49631
04/15/2009 10:15:00*1.49745*1.49765*1.49815*1.49683
04/15/2009 10:20:00*1.49765*1.49848*1.49884*1.49765
04/15/2009 10:25:00*1.49848*1.49818*1.49893*1.49797
04/15/2009 10:30:00*1.49818*1.4983*1.49877*1.49815
04/15/2009 10:35:00*1.4983*1.4973*1.4983*1.49703
04/15/2009 10:40:00*1.4973*1.49825*1.49825*1.49723
04/15/2009 10:45:00*1.49825*1.49848*1.49863*1.49815
04/15/2009 10:50:00*1.49848*1.49865*1.49881*1.49825
04/15/2009 10:55:00*1.49865*1.49746*1.49865*1.49636
04/15/2009 11:00:00*1.49746*1.49801*1.49815*1.49715
04/15/2009 11:05:00*1.49801*1.49725*1.49822*1.49708
04/15/2009 11:10:00*1.49725*1.49673*1.49736*1.49634
04/15/2009 11:15:00*1.49673*1.49758*1.49825*1.49668
04/15/2009 11:20:00*1.49758*1.49765*1.49795*1.49695
04/15/2009 11:25:00*1.49765*1.49745*1.49818*1.49669
04/15/2009 11:30:00*1.49745*1.49825*1.49852*1.49716
04/15/2009 11:35:00*1.49825*1.49825*1.49825*1.49825
04/15/2009 11:40:00*1.49825*1.49825*1.49825*1.49825
04/15/2009 11:45:00*1.49825*1.49853*1.49895*1.49825
04/15/2009 11:50:00*1.49853*1.49824*1.49873*1.49778
04/15/2009 11:55:00*1.49824*1.499*1.49909*1.49819
04/15/2009 12:00:00*1.499*1.49891*1.499*1.49866
04/15/2009 12:05:00*1.49891*1.49839*1.49891*1.49839
04/15/2009 12:10:00*1.49839*1.4985*1.4987*1.49838
04/15/2009 12:15:00*1.4985*1.49865*1.49972*1.49845
04/15/2009 12:20:00*1.49865*1.49955*1.49982*1.49845
04/15/2009 12:25:00*1.49955*1.4999*1.5007*1.49955
04/15/2009 12:30:00*1.4999*1.50005*1.5009*1.4996
04/15/2009 12:35:00*1.50005*1.49977*1.50052*1.49915
04/15/2009 12:40:00*1.49977*1.4996*1.50025*1.49956
04/15/2009 12:45:00*1.4996*1.4998*1.4998*1.4992
04/15/2009 12:50:00*1.4998*1.50035*1.5004*1.49965
04/15/2009 12:55:00*1.50035*1.501*1.5012*1.50021
04/15/2009 13:00:00*1.501*1.50115*1.50205*1.50085
04/15/2009 13:05:00*1.50115*1.49965*1.5018*1.49915
04/15/2009 13:10:00*1.49965*1.49975*1.4999*1.4991
04/15/2009 13:15:00*1.49975*1.4996*1.5003*1.49925
04/15/2009 13:20:00*1.4996*1.4984*1.50019*1.49815
04/15/2009 13:25:00*1.4984*1.49831*1.49857*1.49827
04/15/2009 13:30:00*1.49831*1.4978*1.49845*1.4973
04/15/2009 13:35:00*1.4978*1.49861*1.49861*1.4978
04/15/2009 13:40:00*1.49861*1.4982*1.49885*1.4982
04/15/2009 13:45:00*1.4982*1.49815*1.49835*1.497
04/15/2009 13:50:00*1.49815*1.497*1.49825*1.4969
04/15/2009 13:55:00*1.497*1.49678*1.49749*1.49585
04/15/2009 14:00:00*1.49678*1.4976*1.49764*1.49615
04/15/2009 14:05:00*1.4976*1.4975*1.4979*1.4965
04/15/2009 14:10:00*1.4975*1.49793*1.49806*1.49705
04/15/2009 14:15:00*1.49793*1.49785*1.4984*1.4976
04/15/2009 14:20:00*1.49785*1.4973*1.49815*1.49725
04/15/2009 14:25:00*1.4973*1.49725*1.49755*1.49705
04/15/2009 14:30:00*1.49725*1.49655*1.49735*1.49649
04/15/2009 14:35:00*1.49655*1.49685*1.49705*1.49637
04/15/2009 14:40:00*1.49685*1.49656*1.49685*1.49655
04/15/2009 14:45:00*1.49656*1.49645*1.4967*1.4963
04/15/2009 14:50:00*1.49645*1.49665*1.4968*1.49645
04/15/2009 14:55:00*1.49665*1.49565*1.49687*1.49556
04/15/2009 15:00:00*1.49565*1.49585*1.4961*1.4949
04/15/2009 15:05:00*1.49585*1.4959*1.49605*1.49563
04/15/2009 15:10:00*1.4959*1.49561*1.4961*1.49552
04/15/2009 15:15:00*1.49561*1.49685*1.49715*1.49554
04/15/2009 15:20:00*1.49685*1.498*1.4981*1.4968
04/15/2009 15:25:00*1.498*1.49725*1.49842*1.497
04/15/2009 15:30:00*1.49725*1.4969*1.49745*1.49621
04/15/2009 15:35:00*1.4969*1.49675*1.4975*1.49645
04/15/2009 15:40:00*1.49675*1.49756*1.49785*1.49627
04/15/2009 15:45:00*1.49756*1.4974*1.49822*1.49725
04/15/2009 15:50:00*1.4974*1.49785*1.49785*1.49715
04/15/2009 15:55:00*1.49785*1.4982*1.49859*1.49785
04/15/2009 16:00:00*1.4982*1.49909*1.4991*1.49812
04/15/2009 16:05:00*1.49909*1.4987*1.49913*1.49805
04/15/2009 16:10:00*1.4987*1.49895*1.49914*1.49867
04/15/2009 16:15:00*1.49895*1.49973*1.49973*1.49895
04/15/2009 16:20:00*1.49973*1.4994*1.5*1.49936
04/15/2009 16:25:00*1.4994*1.49955*1.5*1.4992
04/15/2009 16:30:00*1.49955*1.49945*1.49975*1.49935
04/15/2009 16:35:00*1.49945*1.49922*1.4996*1.49922
04/15/2009 16:40:00*1.49922*1.4998*1.49999*1.499
04/15/2009 16:45:00*1.4998*1.50005*1.50031*1.4997
04/15/2009 16:50:00*1.50005*1.49945*1.50005*1.49932
04/15/2009 16:55:00*1.49945*1.49955*1.49963*1.49927
04/15/2009 17:00:00*1.49955*1.49958*1.49958*1.49917
