04/13/2009 17:05:00*1.48504*1.48534*1.48559*1.48489
04/13/2009 17:10:00*1.48534*1.48497*1.48553*1.48492
04/13/2009 17:15:00*1.48497*1.48457*1.48502*1.48422
04/13/2009 17:20:00*1.48457*1.48467*1.48507*1.48457
04/13/2009 17:25:00*1.48467*1.48472*1.48477*1.48432
04/13/2009 17:30:00*1.48472*1.48437*1.48472*1.48436
04/13/2009 17:35:00*1.48437*1.484*1.48441*1.48391
04/13/2009 17:40:00*1.484*1.48414*1.48415*1.48385
04/13/2009 17:45:00*1.48414*1.48435*1.4846*1.48366
04/13/2009 17:50:00*1.48435*1.48459*1.4846*1.48426
04/13/2009 17:55:00*1.48459*1.48482*1.48482*1.48459
04/13/2009 18:00:00*1.48482*1.48447*1.48486*1.48447
04/13/2009 18:05:00*1.48447*1.48454*1.48465*1.48442
04/13/2009 18:10:00*1.48454*1.48405*1.48464*1.48402
04/13/2009 18:15:00*1.48405*1.48434*1.48449*1.48405
04/13/2009 18:20:00*1.48434*1.48414*1.48434*1.48404
04/13/2009 18:25:00*1.48414*1.48429*1.48429*1.48411
04/13/2009 18:30:00*1.48429*1.48429*1.48429*1.48429
04/13/2009 18:35:00*1.48429*1.4843*1.48439*1.4842
04/13/2009 18:40:00*1.4843*1.48413*1.4843*1.48413
04/13/2009 18:45:00*1.48413*1.48419*1.48419*1.48339
04/13/2009 18:50:00*1.48419*1.48424*1.48429*1.48389
04/13/2009 18:55:00*1.48424*1.48434*1.48439*1.48391
04/13/2009 19:00:00*1.48434*1.48442*1.48449*1.48429
04/13/2009 19:05:00*1.48442*1.48528*1.48534*1.48442
04/13/2009 19:10:00*1.48528*1.48504*1.48544*1.48474
04/13/2009 19:15:00*1.48504*1.48519*1.48559*1.48498
04/13/2009 19:20:00*1.48519*1.48512*1.48553*1.48505
04/13/2009 19:25:00*1.48512*1.4852*1.4855*1.48494
04/13/2009 19:30:00*1.4852*1.4852*1.4852*1.4852
04/13/2009 19:35:00*1.4852*1.48444*1.4852*1.48402
04/13/2009 19:40:00*1.48444*1.48499*1.48536*1.48444
04/13/2009 19:45:00*1.48499*1.48584*1.48584*1.48499
04/13/2009 19:50:00*1.48584*1.48638*1.48674*1.48584
04/13/2009 19:55:00*1.48638*1.48595*1.48654*1.48553
04/13/2009 20:00:00*1.48595*1.48599*1.48619*1.48588
04/13/2009 20:05:00*1.48599*1.48524*1.48609*1.48524
04/13/2009 20:10:00*1.48524*1.48529*1.48564*1.48418
04/13/2009 20:15:00*1.48529*1.48505*1.48558*1.48439
04/13/2009 20:20:00*1.48505*1.48479*1.48547*1.48432
04/13/2009 20:25:00*1.48479*1.48484*1.48524*1.48444
04/13/2009 20:30:00*1.48484*1.48407*1.48489*1.48335
04/13/2009 20:35:00*1.48407*1.48425*1.48473*1.48364
04/13/2009 20:40:00*1.48425*1.48459*1.48494*1.48424
04/13/2009 20:45:00*1.48459*1.48429*1.48504*1.48414
04/13/2009 20:50:00*1.48429*1.48346*1.48444*1.48309
04/13/2009 20:55:00*1.48346*1.48549*1.48644*1.48284
04/13/2009 21:00:00*1.48549*1.4851*1.48579*1.48404
04/13/2009 21:05:00*1.4851*1.48419*1.4851*1.48414
04/13/2009 21:10:00*1.48419*1.4859*1.48619*1.48419
04/13/2009 21:15:00*1.4859*1.48529*1.48619*1.48492
04/13/2009 21:20:00*1.48529*1.48549*1.48591*1.48529
04/13/2009 21:25:00*1.48549*1.48534*1.48564*1.48507
04/13/2009 21:30:00*1.48534*1.48544*1.48579*1.4844
04/13/2009 21:35:00*1.48544*1.48458*1.48553*1.48434
04/13/2009 21:40:00*1.48458*1.48477*1.48499*1.48389
04/13/2009 21:45:00*1.48477*1.48408*1.48492*1.48365
04/13/2009 21:50:00*1.48408*1.48389*1.48491*1.48384
04/13/2009 21:55:00*1.48389*1.48282*1.48409*1.48279
04/13/2009 22:00:00*1.48282*1.48379*1.48399*1.48282
04/13/2009 22:05:00*1.48379*1.48466*1.4847*1.48364
04/13/2009 22:10:00*1.48466*1.48449*1.48569*1.4843
04/13/2009 22:15:00*1.48449*1.48452*1.48469*1.48438
04/13/2009 22:20:00*1.48452*1.48464*1.48479*1.48442
04/13/2009 22:25:00*1.48464*1.48449*1.48494*1.48446
04/13/2009 22:30:00*1.48449*1.48374*1.48449*1.48351
04/13/2009 22:35:00*1.48374*1.48384*1.484*1.48324
04/13/2009 22:40:00*1.48384*1.48384*1.48449*1.48339
04/13/2009 22:45:00*1.48384*1.48447*1.48454*1.48349
04/13/2009 22:50:00*1.48447*1.48434*1.48489*1.48399
04/13/2009 22:55:00*1.48434*1.48419*1.48464*1.48417
04/13/2009 23:00:00*1.48419*1.48449*1.48449*1.48415
04/13/2009 23:05:00*1.48449*1.48474*1.48491*1.48433
04/13/2009 23:10:00*1.48474*1.48439*1.48474*1.484
04/13/2009 23:15:00*1.48439*1.48472*1.48473*1.48407
04/13/2009 23:20:00*1.48472*1.48454*1.48539*1.48444
04/13/2009 23:25:00*1.48454*1.48474*1.48484*1.48454
04/13/2009 23:30:00*1.48474*1.48422*1.48503*1.48409
04/13/2009 23:35:00*1.48422*1.48514*1.48519*1.48413
04/13/2009 23:40:00*1.48514*1.48564*1.48604*1.48464
04/13/2009 23:45:00*1.48564*1.48543*1.48601*1.48504
04/13/2009 23:50:00*1.48543*1.48554*1.48586*1.48537
04/13/2009 23:55:00*1.48554*1.48519*1.48554*1.48469
04/14/2009 00:00:00*1.48519*1.48494*1.48519*1.48493
04/14/2009 00:05:00*1.48494*1.48489*1.48514*1.48469
04/14/2009 00:10:00*1.48489*1.48499*1.48522*1.48481
04/14/2009 00:15:00*1.48499*1.48599*1.48599*1.4848
04/14/2009 00:20:00*1.48599*1.48726*1.48743*1.48593
04/14/2009 00:25:00*1.48726*1.48699*1.48726*1.48636
04/14/2009 00:30:00*1.48699*1.48769*1.48769*1.48689
04/14/2009 00:35:00*1.48769*1.48784*1.48812*1.48754
04/14/2009 00:40:00*1.48784*1.4885*1.48875*1.48764
04/14/2009 00:45:00*1.4885*1.48785*1.4885*1.48777
04/14/2009 00:50:00*1.48785*1.48809*1.48809*1.48781
04/14/2009 00:55:00*1.48809*1.48839*1.4889*1.48809
04/14/2009 01:00:00*1.48839*1.48911*1.48912*1.48804
04/14/2009 01:05:00*1.48911*1.49068*1.49077*1.48899
04/14/2009 01:10:00*1.49068*1.49102*1.49127*1.49063
04/14/2009 01:15:00*1.49102*1.4916*1.49194*1.49057
04/14/2009 01:20:00*1.4916*1.48995*1.49164*1.48919
04/14/2009 01:25:00*1.48995*1.48814*1.49019*1.48779
04/14/2009 01:30:00*1.48814*1.48769*1.48874*1.48749
04/14/2009 01:35:00*1.48769*1.4875*1.48812*1.48749
04/14/2009 01:40:00*1.4875*1.48649*1.48759*1.48539
04/14/2009 01:45:00*1.48649*1.48804*1.48804*1.48634
04/14/2009 01:50:00*1.48804*1.48762*1.48814*1.48749
04/14/2009 01:55:00*1.48762*1.48714*1.48774*1.48662
04/14/2009 02:00:00*1.48714*1.48834*1.48849*1.48692
04/14/2009 02:05:00*1.48834*1.48756*1.48834*1.48734
04/14/2009 02:10:00*1.48756*1.48668*1.48764*1.48629
04/14/2009 02:15:00*1.48668*1.48677*1.48684*1.48574
04/14/2009 02:20:00*1.48677*1.48456*1.48679*1.48449
04/14/2009 02:25:00*1.48456*1.48484*1.48509*1.48399
04/14/2009 02:30:00*1.48484*1.48504*1.48574*1.48409
04/14/2009 02:35:00*1.48504*1.48554*1.48555*1.48414
04/14/2009 02:40:00*1.48554*1.48461*1.48593*1.48449
04/14/2009 02:45:00*1.48461*1.48423*1.48504*1.48403
04/14/2009 02:50:00*1.48423*1.48474*1.48479*1.48372
04/14/2009 02:55:00*1.48474*1.48394*1.48479*1.48241
04/14/2009 03:00:00*1.48394*1.48275*1.48464*1.48275
04/14/2009 03:05:00*1.48275*1.48384*1.48384*1.48236
04/14/2009 03:10:00*1.48384*1.48304*1.48446*1.48239
04/14/2009 03:15:00*1.48304*1.48434*1.48434*1.48279
04/14/2009 03:20:00*1.48434*1.48594*1.48594*1.48325
04/14/2009 03:25:00*1.48594*1.4865*1.48719*1.48509
04/14/2009 03:30:00*1.4865*1.48555*1.4866*1.48553
04/14/2009 03:35:00*1.48555*1.48494*1.4857*1.48391
04/14/2009 03:40:00*1.48494*1.48686*1.48686*1.48476
04/14/2009 03:45:00*1.48686*1.48784*1.48904*1.48686
04/14/2009 03:50:00*1.48784*1.48914*1.4895*1.48758
04/14/2009 03:55:00*1.48914*1.48844*1.48989*1.48814
04/14/2009 04:00:00*1.48844*1.48688*1.48844*1.48649
04/14/2009 04:05:00*1.48688*1.48679*1.48774*1.48658
04/14/2009 04:10:00*1.48679*1.48429*1.48684*1.4841
04/14/2009 04:15:00*1.48429*1.48411*1.48557*1.48405
04/14/2009 04:20:00*1.48411*1.48422*1.48509*1.48367
04/14/2009 04:25:00*1.48422*1.48379*1.48484*1.48366
04/14/2009 04:30:00*1.48379*1.48489*1.48491*1.48346
04/14/2009 04:35:00*1.48489*1.4858*1.48598*1.48474
04/14/2009 04:40:00*1.4858*1.48504*1.48599*1.4845
04/14/2009 04:45:00*1.48504*1.48534*1.48609*1.48474
04/14/2009 04:50:00*1.48534*1.48602*1.48625*1.48459
04/14/2009 04:55:00*1.48602*1.48622*1.48701*1.48593
04/14/2009 05:00:00*1.48622*1.48612*1.48687*1.48519
04/14/2009 05:05:00*1.48612*1.48609*1.48714*1.48598
04/14/2009 05:10:00*1.48609*1.48558*1.48621*1.48514
04/14/2009 05:15:00*1.48558*1.48684*1.48709*1.48514
04/14/2009 05:20:00*1.48684*1.48843*1.48862*1.48674
04/14/2009 05:25:00*1.48843*1.48734*1.48939*1.48724
04/14/2009 05:30:00*1.48734*1.48686*1.48794*1.48657
04/14/2009 05:35:00*1.48686*1.4881*1.48869*1.48686
04/14/2009 05:40:00*1.4881*1.48931*1.48931*1.48806
04/14/2009 05:45:00*1.48931*1.48916*1.48953*1.48815
04/14/2009 05:50:00*1.48916*1.48946*1.48957*1.48884
04/14/2009 05:55:00*1.48946*1.48877*1.48977*1.48864
04/14/2009 06:00:00*1.48877*1.48975*1.48977*1.48876
04/14/2009 06:05:00*1.48975*1.48972*1.49019*1.48897
04/14/2009 06:10:00*1.48972*1.49024*1.49041*1.48845
04/14/2009 06:15:00*1.49024*1.49004*1.49081*1.48989
04/14/2009 06:20:00*1.49004*1.48954*1.49076*1.48923
04/14/2009 06:25:00*1.48954*1.48994*1.49083*1.48942
04/14/2009 06:30:00*1.48994*1.48854*1.49027*1.48822
04/14/2009 06:35:00*1.48854*1.48882*1.48907*1.48764
04/14/2009 06:40:00*1.48882*1.48874*1.48904*1.48868
04/14/2009 06:45:00*1.48874*1.48912*1.48935*1.48848
04/14/2009 06:50:00*1.48912*1.48959*1.49017*1.48906
04/14/2009 06:55:00*1.48959*1.49067*1.49068*1.48959
04/14/2009 07:00:00*1.49067*1.49021*1.49075*1.49021
04/14/2009 07:05:00*1.49021*1.4904*1.49055*1.48972
04/14/2009 07:10:00*1.4904*1.49165*1.4919*1.49039
04/14/2009 07:15:00*1.49165*1.49144*1.49243*1.49142
04/14/2009 07:20:00*1.49144*1.49105*1.49187*1.49092
04/14/2009 07:25:00*1.49105*1.49054*1.49106*1.49025
04/14/2009 07:30:00*1.49054*1.49063*1.49109*1.49048
04/14/2009 07:35:00*1.49063*1.49064*1.49092*1.49007
04/14/2009 07:40:00*1.49064*1.49018*1.49091*1.48989
04/14/2009 07:45:00*1.49018*1.49094*1.49094*1.49004
04/14/2009 07:50:00*1.49094*1.49294*1.49299*1.49072
04/14/2009 07:55:00*1.49294*1.49269*1.49295*1.49198
04/14/2009 08:00:00*1.49269*1.49091*1.49284*1.49043
04/14/2009 08:05:00*1.49091*1.49046*1.4911*1.49009
04/14/2009 08:10:00*1.49046*1.49085*1.4909*1.49037
04/14/2009 08:15:00*1.49085*1.48891*1.49107*1.48854
04/14/2009 08:20:00*1.48891*1.48894*1.48954*1.48716
04/14/2009 08:25:00*1.48894*1.48854*1.48911*1.48752
04/14/2009 08:30:00*1.48854*1.49062*1.49114*1.48851
04/14/2009 08:35:00*1.49062*1.4885*1.49091*1.48826
04/14/2009 08:40:00*1.4885*1.48694*1.48871*1.48614
04/14/2009 08:45:00*1.48694*1.48665*1.48801*1.48575
04/14/2009 08:50:00*1.48665*1.48763*1.4883*1.48594
04/14/2009 08:55:00*1.48763*1.48782*1.48869*1.4865
04/14/2009 09:00:00*1.48782*1.48669*1.48825*1.48665
04/14/2009 09:05:00*1.48669*1.4864*1.48707*1.48612
04/14/2009 09:10:00*1.4864*1.48699*1.48728*1.48611
04/14/2009 09:15:00*1.48699*1.48685*1.48772*1.48649
04/14/2009 09:20:00*1.48685*1.48693*1.48809*1.48619
04/14/2009 09:25:00*1.48693*1.48901*1.48945*1.48678
04/14/2009 09:30:00*1.48901*1.48857*1.48946*1.48829
04/14/2009 09:35:00*1.48857*1.48844*1.48889*1.48759
04/14/2009 09:40:00*1.48844*1.48807*1.48869*1.48741
04/14/2009 09:45:00*1.48807*1.48771*1.48826*1.4876
04/14/2009 09:50:00*1.48771*1.48925*1.4893*1.48728
04/14/2009 09:55:00*1.48925*1.48791*1.48926*1.48791
04/14/2009 10:00:00*1.48791*1.48804*1.48861*1.48714
04/14/2009 10:05:00*1.48804*1.48716*1.48822*1.48695
04/14/2009 10:10:00*1.48716*1.48763*1.48817*1.48693
04/14/2009 10:15:00*1.48763*1.48776*1.48799*1.48725
04/14/2009 10:20:00*1.48776*1.48817*1.48833*1.48745
04/14/2009 10:25:00*1.48817*1.48752*1.48869*1.48707
04/14/2009 10:30:00*1.48752*1.48703*1.48771*1.48656
04/14/2009 10:35:00*1.48703*1.48565*1.48713*1.48564
04/14/2009 10:40:00*1.48565*1.48558*1.48599*1.48506
04/14/2009 10:45:00*1.48558*1.48576*1.48589*1.48423
04/14/2009 10:50:00*1.48576*1.48614*1.48653*1.48546
04/14/2009 10:55:00*1.48614*1.48683*1.48713*1.48604
04/14/2009 11:00:00*1.48683*1.48936*1.48974*1.48672
04/14/2009 11:05:00*1.48936*1.49155*1.49174*1.48895
04/14/2009 11:10:00*1.49155*1.49089*1.49164*1.49028
04/14/2009 11:15:00*1.49089*1.49045*1.49113*1.49024
04/14/2009 11:20:00*1.49045*1.49028*1.49079*1.49023
04/14/2009 11:25:00*1.49028*1.48956*1.49029*1.48884
04/14/2009 11:30:00*1.48956*1.48905*1.49026*1.48854
04/14/2009 11:35:00*1.48905*1.48964*1.49023*1.48844
04/14/2009 11:40:00*1.48964*1.4892*1.48974*1.48866
04/14/2009 11:45:00*1.4892*1.48974*1.48989*1.4892
04/14/2009 11:50:00*1.48974*1.49052*1.49078*1.48974
04/14/2009 11:55:00*1.49052*1.4901*1.49069*1.48905
04/14/2009 12:00:00*1.4901*1.49025*1.49062*1.49
04/14/2009 12:05:00*1.49025*1.49014*1.49138*1.49002
04/14/2009 12:10:00*1.49014*1.49079*1.49124*1.49014
04/14/2009 12:15:00*1.49079*1.48979*1.49194*1.48979
04/14/2009 12:20:00*1.48979*1.49064*1.49076*1.48945
04/14/2009 12:25:00*1.49064*1.49134*1.49159*1.49059
04/14/2009 12:30:00*1.49134*1.49194*1.49239*1.49102
04/14/2009 12:35:00*1.49194*1.49175*1.49214*1.4914
04/14/2009 12:40:00*1.49175*1.49269*1.49279*1.49175
04/14/2009 12:45:00*1.49269*1.49219*1.49289*1.49174
04/14/2009 12:50:00*1.49219*1.49069*1.49219*1.49044
04/14/2009 12:55:00*1.49069*1.49099*1.49219*1.49039
04/14/2009 13:00:00*1.49099*1.49089*1.49119*1.49014
04/14/2009 13:05:00*1.49089*1.48919*1.49124*1.48889
04/14/2009 13:10:00*1.48919*1.48879*1.48934*1.48779
04/14/2009 13:15:00*1.48879*1.48909*1.48929*1.48754
04/14/2009 13:20:00*1.48909*1.48939*1.49024*1.48909
04/14/2009 13:25:00*1.48939*1.48954*1.48994*1.48919
04/14/2009 13:30:00*1.48954*1.49039*1.49079*1.48953
04/14/2009 13:35:00*1.49039*1.49059*1.49069*1.49039
04/14/2009 13:40:00*1.49059*1.49099*1.49104*1.49054
04/14/2009 13:45:00*1.49099*1.49104*1.49199*1.49059
04/14/2009 13:50:00*1.49104*1.49079*1.49235*1.49023
04/14/2009 13:55:00*1.49079*1.49069*1.49194*1.49039
04/14/2009 14:00:00*1.49069*1.49209*1.49232*1.49057
04/14/2009 14:05:00*1.49209*1.49152*1.49209*1.49124
04/14/2009 14:10:00*1.49152*1.49144*1.49155*1.49094
04/14/2009 14:15:00*1.49144*1.49169*1.49224*1.49124
04/14/2009 14:20:00*1.49169*1.49137*1.49169*1.49089
04/14/2009 14:25:00*1.49137*1.4915*1.4915*1.49079
04/14/2009 14:30:00*1.4915*1.49152*1.49164*1.49109
04/14/2009 14:35:00*1.49152*1.49149*1.49163*1.49109
04/14/2009 14:40:00*1.49149*1.49114*1.49159*1.49109
04/14/2009 14:45:00*1.49114*1.49204*1.49204*1.49114
04/14/2009 14:50:00*1.49204*1.49204*1.49224*1.49165
04/14/2009 14:55:00*1.49204*1.49175*1.49204*1.49154
04/14/2009 15:00:00*1.49175*1.49259*1.49259*1.49149
04/14/2009 15:05:00*1.49259*1.49399*1.49436*1.49259
04/14/2009 15:10:00*1.49399*1.49349*1.49399*1.49298
04/14/2009 15:15:00*1.49349*1.49388*1.49419*1.49319
04/14/2009 15:20:00*1.49388*1.49384*1.49419*1.49365
04/14/2009 15:25:00*1.49384*1.49404*1.49415*1.49384
04/14/2009 15:30:00*1.49404*1.49359*1.49404*1.4931
04/14/2009 15:35:00*1.49359*1.49284*1.49399*1.49274
04/14/2009 15:40:00*1.49284*1.49244*1.49299*1.49244
04/14/2009 15:45:00*1.49244*1.49154*1.49244*1.49127
04/14/2009 15:50:00*1.49154*1.49149*1.49219*1.49104
04/14/2009 15:55:00*1.49149*1.49164*1.49203*1.49144
04/14/2009 16:00:00*1.49164*1.49134*1.49164*1.49114
04/14/2009 16:05:00*1.49134*1.49044*1.4914*1.49042
04/14/2009 16:10:00*1.49044*1.49002*1.49105*1.48994
04/14/2009 16:15:00*1.49002*1.49014*1.49014*1.48936
04/14/2009 16:20:00*1.49014*1.48919*1.49049*1.48884
04/14/2009 16:25:00*1.48919*1.48952*1.48969*1.48859
04/14/2009 16:30:00*1.48952*1.48959*1.48974*1.48912
04/14/2009 16:35:00*1.48959*1.48939*1.48974*1.48939
04/14/2009 16:40:00*1.48939*1.48949*1.48963*1.48939
04/14/2009 16:45:00*1.48949*1.48969*1.48979*1.48939
04/14/2009 16:50:00*1.48969*1.48934*1.48969*1.48918
04/14/2009 16:55:00*1.48934*1.48949*1.48959*1.48919
04/14/2009 17:00:00*1.48949*1.48931*1.48949*1.4883
