04/12/2009 17:05:00*1.4659*1.46381*1.4659*1.46315
04/12/2009 17:10:00*1.46381*1.46287*1.46381*1.46281
04/12/2009 17:15:00*1.46287*1.46264*1.46341*1.46254
04/12/2009 17:20:00*1.46264*1.46258*1.46325*1.46257
04/12/2009 17:25:00*1.46258*1.46258*1.46264*1.46258
04/12/2009 17:30:00*1.46258*1.4627*1.4627*1.46258
04/12/2009 17:35:00*1.4627*1.4627*1.46325*1.4627
04/12/2009 17:40:00*1.4627*1.46316*1.46337*1.46044
04/12/2009 17:45:00*1.46316*1.46316*1.46316*1.46044
04/12/2009 17:50:00*1.46316*1.46357*1.46363*1.46239
04/12/2009 17:55:00*1.46357*1.46357*1.46357*1.46323
04/12/2009 18:00:00*1.46357*1.46384*1.46384*1.46334
04/12/2009 18:05:00*1.46384*1.4637*1.46385*1.4636
04/12/2009 18:10:00*1.4637*1.46354*1.46408*1.46354
04/12/2009 18:15:00*1.46354*1.46387*1.46388*1.46354
04/12/2009 18:20:00*1.46387*1.46405*1.46405*1.46387
04/12/2009 18:25:00*1.46405*1.46465*1.46509*1.46384
04/12/2009 18:30:00*1.46465*1.46401*1.46465*1.46369
04/12/2009 18:35:00*1.46401*1.46357*1.46429*1.46357
04/12/2009 18:40:00*1.46357*1.46369*1.46409*1.46357
04/12/2009 18:45:00*1.46369*1.46469*1.46512*1.46369
04/12/2009 18:50:00*1.46469*1.46442*1.46509*1.46429
04/12/2009 18:55:00*1.46442*1.46442*1.46451*1.46442
04/12/2009 19:00:00*1.46442*1.46489*1.46489*1.46415
04/12/2009 19:05:00*1.46489*1.46443*1.46513*1.46442
04/12/2009 19:10:00*1.46443*1.46461*1.46464*1.46441
04/12/2009 19:15:00*1.46461*1.46491*1.46491*1.46441
04/12/2009 19:20:00*1.46491*1.46506*1.46528*1.46491
04/12/2009 19:25:00*1.46506*1.46514*1.46516*1.46491
04/12/2009 19:30:00*1.46514*1.46491*1.46514*1.46479
04/12/2009 19:35:00*1.46491*1.46491*1.46491*1.46491
04/12/2009 19:40:00*1.46491*1.46389*1.46491*1.46369
04/12/2009 19:45:00*1.46389*1.46385*1.4639*1.46365
04/12/2009 19:50:00*1.46385*1.46369*1.46386*1.46365
04/12/2009 19:55:00*1.46369*1.46321*1.46389*1.46319
04/12/2009 20:00:00*1.46321*1.46135*1.46321*1.46075
04/12/2009 20:05:00*1.46135*1.46071*1.46214*1.46059
04/12/2009 20:10:00*1.46071*1.46109*1.46122*1.46057
04/12/2009 20:15:00*1.46109*1.46091*1.46109*1.46056
04/12/2009 20:20:00*1.46091*1.46051*1.46103*1.4604
04/12/2009 20:25:00*1.46051*1.46085*1.46104*1.46029
04/12/2009 20:30:00*1.46085*1.46199*1.4621*1.46064
04/12/2009 20:35:00*1.46199*1.46203*1.46205*1.46181
04/12/2009 20:40:00*1.46203*1.46214*1.46274*1.46188
04/12/2009 20:45:00*1.46214*1.46229*1.46229*1.46184
04/12/2009 20:50:00*1.46229*1.46143*1.46229*1.46111
04/12/2009 20:55:00*1.46143*1.46094*1.46199*1.46083
04/12/2009 21:00:00*1.46094*1.46209*1.46327*1.46094
04/12/2009 21:05:00*1.46209*1.4642*1.46502*1.46209
04/12/2009 21:10:00*1.4642*1.46319*1.46424*1.46254
04/12/2009 21:15:00*1.46319*1.46354*1.46462*1.46304
04/12/2009 21:20:00*1.46354*1.46379*1.46414*1.46349
04/12/2009 21:25:00*1.46379*1.46341*1.46379*1.46294
04/12/2009 21:30:00*1.46341*1.46406*1.46464*1.46326
04/12/2009 21:35:00*1.46406*1.46484*1.46514*1.46404
04/12/2009 21:40:00*1.46484*1.46429*1.46519*1.46409
04/12/2009 21:45:00*1.46429*1.46429*1.46429*1.46374
04/12/2009 21:50:00*1.46429*1.46409*1.46441*1.46409
04/12/2009 21:55:00*1.46409*1.46364*1.46409*1.46364
04/12/2009 22:00:00*1.46364*1.46381*1.46391*1.46356
04/12/2009 22:05:00*1.46381*1.46361*1.46434*1.46361
04/12/2009 22:10:00*1.46361*1.46379*1.46399*1.46337
04/12/2009 22:15:00*1.46379*1.46509*1.46509*1.46356
04/12/2009 22:20:00*1.46509*1.46394*1.46509*1.46394
04/12/2009 22:25:00*1.46394*1.46394*1.46419*1.46394
04/12/2009 22:30:00*1.46394*1.46424*1.46424*1.46394
04/12/2009 22:35:00*1.46424*1.46449*1.46457*1.46394
04/12/2009 22:40:00*1.46449*1.46419*1.46459*1.46394
04/12/2009 22:45:00*1.46419*1.46404*1.46466*1.46404
04/12/2009 22:50:00*1.46404*1.46414*1.46479*1.464
04/12/2009 22:55:00*1.46414*1.46434*1.4646*1.46409
04/12/2009 23:00:00*1.46434*1.46444*1.46444*1.46434
04/12/2009 23:05:00*1.46444*1.46574*1.46614*1.46434
04/12/2009 23:10:00*1.46574*1.46544*1.46584*1.46531
04/12/2009 23:15:00*1.46544*1.46561*1.46566*1.46544
04/12/2009 23:20:00*1.46561*1.46499*1.46561*1.46499
04/12/2009 23:25:00*1.46499*1.46489*1.46499*1.46489
04/12/2009 23:30:00*1.46489*1.46524*1.46529*1.46474
04/12/2009 23:35:00*1.46524*1.46519*1.46524*1.46504
04/12/2009 23:40:00*1.46519*1.46509*1.46533*1.46509
04/12/2009 23:45:00*1.46509*1.46499*1.46528*1.46459
04/12/2009 23:50:00*1.46499*1.46494*1.4652*1.46492
04/12/2009 23:55:00*1.46494*1.46481*1.46507*1.46481
04/13/2009 00:00:00*1.46481*1.46471*1.46482*1.46471
04/13/2009 00:05:00*1.46471*1.46509*1.46519*1.46453
04/13/2009 00:10:00*1.46509*1.46611*1.46636*1.46509
04/13/2009 00:15:00*1.46611*1.46569*1.46611*1.46493
04/13/2009 00:20:00*1.46569*1.46525*1.46579*1.46503
04/13/2009 00:25:00*1.46525*1.46574*1.46579*1.46525
04/13/2009 00:30:00*1.46574*1.46574*1.46579*1.46541
04/13/2009 00:35:00*1.46574*1.46574*1.46579*1.46574
04/13/2009 00:40:00*1.46574*1.46574*1.46579*1.46569
04/13/2009 00:45:00*1.46574*1.46584*1.46603*1.46564
04/13/2009 00:50:00*1.46584*1.46655*1.46661*1.46564
04/13/2009 00:55:00*1.46655*1.46664*1.46733*1.46652
04/13/2009 01:00:00*1.46664*1.46689*1.46694*1.46657
04/13/2009 01:05:00*1.46689*1.46649*1.46689*1.46609
04/13/2009 01:10:00*1.46649*1.46649*1.46705*1.46594
04/13/2009 01:15:00*1.46649*1.46649*1.46719*1.46649
04/13/2009 01:20:00*1.46649*1.46775*1.4681*1.46649
04/13/2009 01:25:00*1.46775*1.46722*1.46809*1.46722
04/13/2009 01:30:00*1.46722*1.46729*1.46749*1.46692
04/13/2009 01:35:00*1.46729*1.46644*1.46734*1.46621
04/13/2009 01:40:00*1.46644*1.46662*1.46714*1.46629
04/13/2009 01:45:00*1.46662*1.46665*1.46679*1.46637
04/13/2009 01:50:00*1.46665*1.46674*1.46724*1.46648
04/13/2009 01:55:00*1.46674*1.46679*1.46679*1.46669
04/13/2009 02:00:00*1.46679*1.46674*1.4668*1.46614
04/13/2009 02:05:00*1.46674*1.46759*1.46759*1.46604
04/13/2009 02:10:00*1.46759*1.46785*1.46812*1.46749
04/13/2009 02:15:00*1.46785*1.46769*1.46798*1.46744
04/13/2009 02:20:00*1.46769*1.46824*1.4684*1.46764
04/13/2009 02:25:00*1.46824*1.46789*1.46834*1.46747
04/13/2009 02:30:00*1.46789*1.46784*1.46809*1.46732
04/13/2009 02:35:00*1.46784*1.46827*1.46836*1.46754
04/13/2009 02:40:00*1.46827*1.46974*1.47034*1.46814
04/13/2009 02:45:00*1.46974*1.47074*1.47105*1.46955
04/13/2009 02:50:00*1.47074*1.46974*1.47074*1.46965
04/13/2009 02:55:00*1.46974*1.46989*1.46989*1.46952
04/13/2009 03:00:00*1.46989*1.46999*1.47001*1.46977
04/13/2009 03:05:00*1.46999*1.46964*1.47088*1.46954
04/13/2009 03:10:00*1.46964*1.47099*1.4712*1.46964
04/13/2009 03:15:00*1.47099*1.47126*1.47194*1.47099
04/13/2009 03:20:00*1.47126*1.4722*1.47294*1.47126
04/13/2009 03:25:00*1.4722*1.47206*1.47254*1.47181
04/13/2009 03:30:00*1.47206*1.47214*1.47239*1.47178
04/13/2009 03:35:00*1.47214*1.4722*1.47254*1.47211
04/13/2009 03:40:00*1.4722*1.47171*1.4722*1.47154
04/13/2009 03:45:00*1.47171*1.47187*1.47214*1.47163
04/13/2009 03:50:00*1.47187*1.47183*1.47193*1.47179
04/13/2009 03:55:00*1.47183*1.47218*1.47228*1.47179
04/13/2009 04:00:00*1.47218*1.47145*1.47219*1.47145
04/13/2009 04:05:00*1.47145*1.4722*1.4722*1.47139
04/13/2009 04:10:00*1.4722*1.47238*1.47256*1.47187
04/13/2009 04:15:00*1.47238*1.474*1.47436*1.47237
04/13/2009 04:20:00*1.474*1.47214*1.47408*1.47214
04/13/2009 04:25:00*1.47214*1.47339*1.47364*1.47214
04/13/2009 04:30:00*1.47339*1.47308*1.47349*1.47308
04/13/2009 04:35:00*1.47308*1.47205*1.47379*1.47205
04/13/2009 04:40:00*1.47205*1.47259*1.47315*1.47198
04/13/2009 04:45:00*1.47259*1.47237*1.47299*1.47211
04/13/2009 04:50:00*1.47237*1.4717*1.47259*1.47158
04/13/2009 04:55:00*1.4717*1.47192*1.47203*1.47159
04/13/2009 05:00:00*1.47192*1.47128*1.47201*1.4712
04/13/2009 05:05:00*1.47128*1.47152*1.47169*1.47122
04/13/2009 05:10:00*1.47152*1.47154*1.47168*1.47152
04/13/2009 05:15:00*1.47154*1.47088*1.47159*1.47033
04/13/2009 05:20:00*1.47088*1.47072*1.47088*1.46987
04/13/2009 05:25:00*1.47072*1.47044*1.47124*1.4702
04/13/2009 05:30:00*1.47044*1.47015*1.47094*1.46972
04/13/2009 05:35:00*1.47015*1.47021*1.47032*1.47007
04/13/2009 05:40:00*1.47021*1.47005*1.47024*1.47005
04/13/2009 05:45:00*1.47005*1.46956*1.47016*1.46956
04/13/2009 05:50:00*1.46956*1.46734*1.46956*1.46645
04/13/2009 05:55:00*1.46734*1.46861*1.46861*1.46639
04/13/2009 06:00:00*1.46861*1.46917*1.46933*1.4685
04/13/2009 06:05:00*1.46917*1.46961*1.46982*1.46917
04/13/2009 06:10:00*1.46961*1.47014*1.47014*1.46916
04/13/2009 06:15:00*1.47014*1.4704*1.47044*1.47014
04/13/2009 06:20:00*1.4704*1.47026*1.47059*1.47025
04/13/2009 06:25:00*1.47026*1.47032*1.47033*1.47017
04/13/2009 06:30:00*1.47032*1.47025*1.47039*1.47025
04/13/2009 06:35:00*1.47025*1.47066*1.47069*1.47001
04/13/2009 06:40:00*1.47066*1.47201*1.4727*1.47063
04/13/2009 06:45:00*1.47201*1.47211*1.4723*1.47176
04/13/2009 06:50:00*1.47211*1.47207*1.47228*1.47196
04/13/2009 06:55:00*1.47207*1.47234*1.47244*1.47207
04/13/2009 07:00:00*1.47234*1.47218*1.47234*1.47211
04/13/2009 07:05:00*1.47218*1.47203*1.47218*1.47193
04/13/2009 07:10:00*1.47203*1.47254*1.47278*1.47201
04/13/2009 07:15:00*1.47254*1.47286*1.47354*1.47242
04/13/2009 07:20:00*1.47286*1.47339*1.47347*1.47271
04/13/2009 07:25:00*1.47339*1.47368*1.47394*1.47339
04/13/2009 07:30:00*1.47368*1.47229*1.47374*1.47195
04/13/2009 07:35:00*1.47229*1.47273*1.47283*1.47193
04/13/2009 07:40:00*1.47273*1.4742*1.47444*1.47273
04/13/2009 07:45:00*1.4742*1.47375*1.47435*1.47371
04/13/2009 07:50:00*1.47375*1.47378*1.47399*1.47355
04/13/2009 07:55:00*1.47378*1.47415*1.47425*1.47364
04/13/2009 08:00:00*1.47415*1.47394*1.47415*1.47389
04/13/2009 08:05:00*1.47394*1.47455*1.47456*1.47343
04/13/2009 08:10:00*1.47455*1.47517*1.47661*1.47452
04/13/2009 08:15:00*1.47517*1.47329*1.47525*1.4722
04/13/2009 08:20:00*1.47329*1.47275*1.47329*1.47242
04/13/2009 08:25:00*1.47275*1.47324*1.47352*1.47253
04/13/2009 08:30:00*1.47324*1.47479*1.47482*1.47322
04/13/2009 08:35:00*1.47479*1.47393*1.47606*1.47387
04/13/2009 08:40:00*1.47393*1.47415*1.47447*1.47279
04/13/2009 08:45:00*1.47415*1.47584*1.47644*1.47415
04/13/2009 08:50:00*1.47584*1.47684*1.47685*1.47534
04/13/2009 08:55:00*1.47684*1.47644*1.47707*1.47644
04/13/2009 09:00:00*1.47644*1.47373*1.47644*1.47364
04/13/2009 09:05:00*1.47373*1.47362*1.47553*1.47343
04/13/2009 09:10:00*1.47362*1.47559*1.47582*1.47362
04/13/2009 09:15:00*1.47559*1.47621*1.47628*1.47439
04/13/2009 09:20:00*1.47621*1.47508*1.47676*1.47495
04/13/2009 09:25:00*1.47508*1.47563*1.47644*1.47488
04/13/2009 09:30:00*1.47563*1.47479*1.47569*1.47451
04/13/2009 09:35:00*1.47479*1.47516*1.47553*1.47479
04/13/2009 09:40:00*1.47516*1.47416*1.47523*1.47379
04/13/2009 09:45:00*1.47416*1.47485*1.47497*1.47394
04/13/2009 09:50:00*1.47485*1.47374*1.47493*1.47367
04/13/2009 09:55:00*1.47374*1.47389*1.47418*1.4733
04/13/2009 10:00:00*1.47389*1.47287*1.47389*1.47283
04/13/2009 10:05:00*1.47287*1.47464*1.47469*1.47262
04/13/2009 10:10:00*1.47464*1.47507*1.47544*1.47395
04/13/2009 10:15:00*1.47507*1.47605*1.47634*1.47507
04/13/2009 10:20:00*1.47605*1.47614*1.47644*1.47542
04/13/2009 10:25:00*1.47614*1.47578*1.47649*1.47552
04/13/2009 10:30:00*1.47578*1.47481*1.47594*1.47462
04/13/2009 10:35:00*1.47481*1.47469*1.47496*1.47454
04/13/2009 10:40:00*1.47469*1.47503*1.47636*1.47448
04/13/2009 10:45:00*1.47503*1.47556*1.47594*1.47483
04/13/2009 10:50:00*1.47556*1.47614*1.47614*1.47534
04/13/2009 10:55:00*1.47614*1.47897*1.47981*1.47605
04/13/2009 11:00:00*1.47897*1.47946*1.47954*1.47894
04/13/2009 11:05:00*1.47946*1.47882*1.47951*1.47882
04/13/2009 11:10:00*1.47882*1.47907*1.47917*1.47862
04/13/2009 11:15:00*1.47907*1.4792*1.47969*1.47884
04/13/2009 11:20:00*1.4792*1.48024*1.48054*1.4792
04/13/2009 11:25:00*1.48024*1.4804*1.48045*1.48013
04/13/2009 11:30:00*1.4804*1.48147*1.48162*1.47991
04/13/2009 11:35:00*1.48147*1.48152*1.48157*1.48022
04/13/2009 11:40:00*1.48152*1.48425*1.48434*1.48131
04/13/2009 11:45:00*1.48425*1.48215*1.48527*1.48193
04/13/2009 11:50:00*1.48215*1.48383*1.48471*1.48179
04/13/2009 11:55:00*1.48383*1.48282*1.48387*1.48163
04/13/2009 12:00:00*1.48282*1.48241*1.48393*1.48241
04/13/2009 12:05:00*1.48241*1.48314*1.48349*1.48224
04/13/2009 12:10:00*1.48314*1.48309*1.48349*1.48264
04/13/2009 12:15:00*1.48309*1.48309*1.48344*1.48291
04/13/2009 12:20:00*1.48309*1.48249*1.48374*1.48249
04/13/2009 12:25:00*1.48249*1.48229*1.48259*1.48129
04/13/2009 12:30:00*1.48229*1.48254*1.48254*1.48214
04/13/2009 12:35:00*1.48254*1.48229*1.48304*1.48229
04/13/2009 12:40:00*1.48229*1.4825*1.48275*1.48219
04/13/2009 12:45:00*1.4825*1.48264*1.48344*1.4825
04/13/2009 12:50:00*1.48264*1.48414*1.48414*1.48264
04/13/2009 12:55:00*1.48414*1.48359*1.48445*1.48359
04/13/2009 13:00:00*1.48359*1.48295*1.48409*1.48295
04/13/2009 13:05:00*1.48295*1.48294*1.48301*1.48224
04/13/2009 13:10:00*1.48294*1.48239*1.48299*1.48229
04/13/2009 13:15:00*1.48239*1.48244*1.48244*1.48224
04/13/2009 13:20:00*1.48244*1.48244*1.48259*1.48214
04/13/2009 13:25:00*1.48244*1.48344*1.48389*1.48244
04/13/2009 13:30:00*1.48344*1.48444*1.48459*1.48344
04/13/2009 13:35:00*1.48444*1.48454*1.48459*1.48409
04/13/2009 13:40:00*1.48454*1.48439*1.4846*1.48429
04/13/2009 13:45:00*1.48439*1.48439*1.48454*1.48434
04/13/2009 13:50:00*1.48439*1.48434*1.48459*1.48429
04/13/2009 13:55:00*1.48434*1.4846*1.48477*1.48429
04/13/2009 14:00:00*1.4846*1.48384*1.48461*1.48369
04/13/2009 14:05:00*1.48384*1.48349*1.48419*1.48324
04/13/2009 14:10:00*1.48349*1.48284*1.48349*1.48279
04/13/2009 14:15:00*1.48284*1.48329*1.48389*1.48209
04/13/2009 14:20:00*1.48329*1.48364*1.48364*1.48284
04/13/2009 14:25:00*1.48364*1.48449*1.48449*1.48359
04/13/2009 14:30:00*1.48449*1.48419*1.48459*1.48419
04/13/2009 14:35:00*1.48419*1.4844*1.48454*1.48399
04/13/2009 14:40:00*1.4844*1.48459*1.4846*1.48384
04/13/2009 14:45:00*1.48459*1.48449*1.48464*1.48419
04/13/2009 14:50:00*1.48449*1.48443*1.48449*1.48428
04/13/2009 14:55:00*1.48443*1.48398*1.48443*1.48368
04/13/2009 15:00:00*1.48398*1.48293*1.48398*1.48293
04/13/2009 15:05:00*1.48293*1.48328*1.48338*1.48293
04/13/2009 15:10:00*1.48328*1.48343*1.48397*1.48298
04/13/2009 15:15:00*1.48343*1.48348*1.48371*1.48318
04/13/2009 15:20:00*1.48348*1.48468*1.48468*1.48348
04/13/2009 15:25:00*1.48468*1.48408*1.48484*1.48403
04/13/2009 15:30:00*1.48408*1.48443*1.48443*1.48408
04/13/2009 15:35:00*1.48443*1.48583*1.48623*1.48443
04/13/2009 15:40:00*1.48583*1.48643*1.48654*1.48583
04/13/2009 15:45:00*1.48643*1.48643*1.48658*1.48586
04/13/2009 15:50:00*1.48643*1.48613*1.48643*1.48608
04/13/2009 15:55:00*1.48613*1.48603*1.48613*1.48582
04/13/2009 16:00:00*1.48603*1.48453*1.48603*1.48371
04/13/2009 16:05:00*1.48453*1.48458*1.48464*1.48428
04/13/2009 16:10:00*1.48458*1.48458*1.48472*1.48448
04/13/2009 16:15:00*1.48458*1.48528*1.48546*1.48448
04/13/2009 16:20:00*1.48528*1.48558*1.48558*1.48528
04/13/2009 16:25:00*1.48558*1.48563*1.48593*1.48513
04/13/2009 16:30:00*1.48563*1.48663*1.48672*1.48563
04/13/2009 16:35:00*1.48663*1.48618*1.48692*1.48611
04/13/2009 16:40:00*1.48618*1.48628*1.48633*1.48598
04/13/2009 16:45:00*1.48628*1.48513*1.48628*1.48513
04/13/2009 16:50:00*1.48513*1.48468*1.48513*1.48456
04/13/2009 16:55:00*1.48468*1.48533*1.48538*1.48433
04/13/2009 17:00:00*1.48533*1.48504*1.48533*1.48504
