04/09/2009 17:05:00*1.46763*1.46768*1.46783*1.46748
04/09/2009 17:10:00*1.46768*1.46749*1.46768*1.46719
04/09/2009 17:15:00*1.46749*1.46808*1.46809*1.46729
04/09/2009 17:20:00*1.46808*1.46713*1.46813*1.46689
04/09/2009 17:25:00*1.46713*1.46645*1.46715*1.46634
04/09/2009 17:30:00*1.46645*1.46604*1.46695*1.46604
04/09/2009 17:35:00*1.46604*1.46749*1.46749*1.46604
04/09/2009 17:40:00*1.46749*1.46769*1.46769*1.46744
04/09/2009 17:45:00*1.46769*1.46744*1.46769*1.46744
04/09/2009 17:50:00*1.46744*1.46689*1.46744*1.46689
04/09/2009 17:55:00*1.46689*1.46689*1.46689*1.46689
04/09/2009 18:00:00*1.46689*1.46689*1.46689*1.46689
04/09/2009 18:05:00*1.46689*1.46689*1.46689*1.46689
04/09/2009 18:10:00*1.46689*1.46689*1.46689*1.46689
04/09/2009 18:15:00*1.46689*1.46689*1.4669*1.46675
04/09/2009 18:20:00*1.46689*1.4669*1.4669*1.46678
04/09/2009 18:25:00*1.4669*1.46694*1.46709*1.4668
04/09/2009 18:30:00*1.46694*1.46722*1.46722*1.46694
04/09/2009 18:35:00*1.46722*1.46704*1.46739*1.46704
04/09/2009 18:40:00*1.46704*1.46704*1.46739*1.46694
04/09/2009 18:45:00*1.46704*1.46634*1.46704*1.46634
04/09/2009 18:50:00*1.46634*1.46629*1.46664*1.46629
04/09/2009 18:55:00*1.46629*1.46679*1.46684*1.46629
04/09/2009 19:00:00*1.46679*1.46679*1.46679*1.46654
04/09/2009 19:05:00*1.46679*1.46739*1.46779*1.46637
04/09/2009 19:10:00*1.46739*1.46559*1.46739*1.46559
04/09/2009 19:15:00*1.46559*1.46429*1.46574*1.46429
04/09/2009 19:20:00*1.46429*1.46434*1.46494*1.46409
04/09/2009 19:25:00*1.46434*1.46389*1.46449*1.46389
04/09/2009 19:30:00*1.46389*1.46248*1.46394*1.46184
04/09/2009 19:35:00*1.46248*1.46279*1.46318*1.46202
04/09/2009 19:40:00*1.46279*1.46299*1.46329*1.46254
04/09/2009 19:45:00*1.46299*1.46312*1.46324*1.46288
04/09/2009 19:50:00*1.46312*1.46374*1.46474*1.46312
04/09/2009 19:55:00*1.46374*1.46369*1.46404*1.46369
04/09/2009 20:00:00*1.46369*1.46359*1.46369*1.463
04/09/2009 20:05:00*1.46359*1.46415*1.46419*1.46351
04/09/2009 20:10:00*1.46415*1.46414*1.46425*1.46389
04/09/2009 20:15:00*1.46414*1.46339*1.46433*1.46339
04/09/2009 20:20:00*1.46339*1.46314*1.46374*1.46304
04/09/2009 20:25:00*1.46314*1.46349*1.46376*1.46243
04/09/2009 20:30:00*1.46349*1.46369*1.46399*1.46294
04/09/2009 20:35:00*1.46369*1.46379*1.46419*1.46369
04/09/2009 20:40:00*1.46379*1.46384*1.46394*1.46368
04/09/2009 20:45:00*1.46384*1.46339*1.46389*1.46309
04/09/2009 20:50:00*1.46339*1.46319*1.46349*1.46287
04/09/2009 20:55:00*1.46319*1.46389*1.46429*1.46309
04/09/2009 21:00:00*1.46389*1.46365*1.46409*1.46349
04/09/2009 21:05:00*1.46365*1.46358*1.46404*1.46357
04/09/2009 21:10:00*1.46358*1.46269*1.46379*1.46245
04/09/2009 21:15:00*1.46269*1.46184*1.46269*1.4614
04/09/2009 21:20:00*1.46184*1.46309*1.46309*1.46134
04/09/2009 21:25:00*1.46309*1.46224*1.46309*1.46192
04/09/2009 21:30:00*1.46224*1.46309*1.46319*1.46219
04/09/2009 21:35:00*1.46309*1.46359*1.46359*1.46309
04/09/2009 21:40:00*1.46359*1.46359*1.46384*1.46319
04/09/2009 21:45:00*1.46359*1.46389*1.46389*1.46359
04/09/2009 21:50:00*1.46389*1.46384*1.46419*1.46365
04/09/2009 21:55:00*1.46384*1.46369*1.46389*1.46312
04/09/2009 22:00:00*1.46369*1.46369*1.46399*1.46369
04/09/2009 22:05:00*1.46369*1.46459*1.46459*1.46369
04/09/2009 22:10:00*1.46459*1.46464*1.46609*1.46443
04/09/2009 22:15:00*1.46464*1.46584*1.46605*1.46459
04/09/2009 22:20:00*1.46584*1.46514*1.46584*1.46504
04/09/2009 22:25:00*1.46514*1.46564*1.46564*1.46474
04/09/2009 22:30:00*1.46564*1.46549*1.46581*1.46549
04/09/2009 22:35:00*1.46549*1.4656*1.46566*1.46549
04/09/2009 22:40:00*1.4656*1.46539*1.4658*1.46539
04/09/2009 22:45:00*1.46539*1.46554*1.46554*1.46528
04/09/2009 22:50:00*1.46554*1.46527*1.46554*1.46526
04/09/2009 22:55:00*1.46527*1.46539*1.46549*1.46504
04/09/2009 23:00:00*1.46539*1.46459*1.46539*1.46454
04/09/2009 23:05:00*1.46459*1.46459*1.46459*1.46459
04/09/2009 23:10:00*1.46459*1.46459*1.46459*1.46459
04/09/2009 23:15:00*1.46459*1.46459*1.46459*1.4642
04/09/2009 23:20:00*1.46459*1.46452*1.46464*1.46452
04/09/2009 23:25:00*1.46452*1.46471*1.46476*1.46452
04/09/2009 23:30:00*1.46471*1.46471*1.46471*1.46471
04/09/2009 23:35:00*1.46471*1.46471*1.46471*1.46471
04/09/2009 23:40:00*1.46471*1.46501*1.46584*1.46471
04/09/2009 23:45:00*1.46501*1.46539*1.46545*1.46501
04/09/2009 23:50:00*1.46539*1.46569*1.46624*1.46538
04/09/2009 23:55:00*1.46569*1.46569*1.46569*1.46569
04/10/2009 00:00:00*1.46569*1.46564*1.46569*1.46564
04/10/2009 00:05:00*1.46564*1.46589*1.46589*1.46564
04/10/2009 00:10:00*1.46589*1.46579*1.46589*1.46579
04/10/2009 00:15:00*1.46579*1.46669*1.46684*1.46579
04/10/2009 00:20:00*1.46669*1.46634*1.46669*1.46634
04/10/2009 00:25:00*1.46634*1.46614*1.46634*1.46614
04/10/2009 00:30:00*1.46614*1.46624*1.46624*1.46614
04/10/2009 00:35:00*1.46624*1.46574*1.46624*1.46574
04/10/2009 00:40:00*1.46574*1.46574*1.46599*1.46541
04/10/2009 00:45:00*1.46574*1.46574*1.46574*1.46574
04/10/2009 00:50:00*1.46574*1.46534*1.46574*1.46534
04/10/2009 00:55:00*1.46534*1.46534*1.46564*1.46524
04/10/2009 01:00:00*1.46534*1.46554*1.46554*1.46534
04/10/2009 01:05:00*1.46554*1.46554*1.46554*1.46534
04/10/2009 01:10:00*1.46554*1.46559*1.46559*1.46554
04/10/2009 01:15:00*1.46559*1.46609*1.46619*1.46559
04/10/2009 01:20:00*1.46609*1.46619*1.46624*1.46584
04/10/2009 01:25:00*1.46619*1.46635*1.46684*1.46619
04/10/2009 01:30:00*1.46635*1.46659*1.46704*1.46621
04/10/2009 01:35:00*1.46659*1.46562*1.46665*1.46549
04/10/2009 01:40:00*1.46562*1.46559*1.46569*1.46549
04/10/2009 01:45:00*1.46559*1.46611*1.46611*1.46559
04/10/2009 01:50:00*1.46611*1.46619*1.46619*1.46609
04/10/2009 01:55:00*1.46619*1.46634*1.46654*1.46619
04/10/2009 02:00:00*1.46634*1.46624*1.46659*1.46619
04/10/2009 02:05:00*1.46624*1.46539*1.46664*1.46539
04/10/2009 02:10:00*1.46539*1.46373*1.46574*1.46299
04/10/2009 02:15:00*1.46373*1.46434*1.46489*1.46259
04/10/2009 02:20:00*1.46434*1.46555*1.46555*1.46334
04/10/2009 02:25:00*1.46555*1.4657*1.46604*1.46499
04/10/2009 02:30:00*1.4657*1.46459*1.4657*1.46459
04/10/2009 02:35:00*1.46459*1.46514*1.46527*1.46414
04/10/2009 02:40:00*1.46514*1.46509*1.46529*1.46509
04/10/2009 02:45:00*1.46509*1.46529*1.46545*1.46504
04/10/2009 02:50:00*1.46529*1.46524*1.46534*1.46519
04/10/2009 02:55:00*1.46524*1.46498*1.46524*1.46498
04/10/2009 03:00:00*1.46498*1.46532*1.46631*1.46498
04/10/2009 03:05:00*1.46532*1.46472*1.46639*1.46449
04/10/2009 03:10:00*1.46472*1.46459*1.46485*1.46447
04/10/2009 03:15:00*1.46459*1.4642*1.46462*1.4642
04/10/2009 03:20:00*1.4642*1.46429*1.46438*1.46414
04/10/2009 03:25:00*1.46429*1.46462*1.46462*1.46419
04/10/2009 03:30:00*1.46462*1.46519*1.46554*1.46462
04/10/2009 03:35:00*1.46519*1.46554*1.46564*1.46519
04/10/2009 03:40:00*1.46554*1.46529*1.46554*1.46519
04/10/2009 03:45:00*1.46529*1.46419*1.46572*1.46419
04/10/2009 03:50:00*1.46419*1.46351*1.46429*1.46349
04/10/2009 03:55:00*1.46351*1.46394*1.46394*1.46232
04/10/2009 04:00:00*1.46394*1.46298*1.46394*1.46295
04/10/2009 04:05:00*1.46298*1.46334*1.46394*1.46236
04/10/2009 04:10:00*1.46334*1.46284*1.46334*1.46284
04/10/2009 04:15:00*1.46284*1.46299*1.46394*1.46233
04/10/2009 04:20:00*1.46299*1.46324*1.46334*1.46299
04/10/2009 04:25:00*1.46324*1.46357*1.46358*1.46322
04/10/2009 04:30:00*1.46357*1.46329*1.46357*1.46309
04/10/2009 04:35:00*1.46329*1.46311*1.46344*1.46292
04/10/2009 04:40:00*1.46311*1.46312*1.46324*1.46299
04/10/2009 04:45:00*1.46312*1.46304*1.46317*1.46299
04/10/2009 04:50:00*1.46304*1.46292*1.46304*1.46277
04/10/2009 04:55:00*1.46292*1.46293*1.46298*1.46292
04/10/2009 05:00:00*1.46293*1.46294*1.46294*1.46282
04/10/2009 05:05:00*1.46294*1.46294*1.46304*1.46284
04/10/2009 05:10:00*1.46294*1.46336*1.46341*1.46262
04/10/2009 05:15:00*1.46336*1.46335*1.46346*1.4633
04/10/2009 05:20:00*1.46335*1.46346*1.46356*1.46321
04/10/2009 05:25:00*1.46346*1.46335*1.46351*1.46318
04/10/2009 05:30:00*1.46335*1.46331*1.46349*1.46322
04/10/2009 05:35:00*1.46331*1.46309*1.46352*1.46309
04/10/2009 05:40:00*1.46309*1.46424*1.46429*1.46305
04/10/2009 05:45:00*1.46424*1.46424*1.46424*1.46424
04/10/2009 05:50:00*1.46424*1.46424*1.46424*1.46424
04/10/2009 05:55:00*1.46424*1.46424*1.46424*1.46424
04/10/2009 06:00:00*1.46424*1.46424*1.46424*1.46424
04/10/2009 06:05:00*1.46424*1.46354*1.46424*1.46354
04/10/2009 06:10:00*1.46354*1.46373*1.46399*1.46344
04/10/2009 06:15:00*1.46373*1.46377*1.46385*1.46321
04/10/2009 06:20:00*1.46377*1.46358*1.46387*1.46357
04/10/2009 06:25:00*1.46358*1.46353*1.46358*1.4633
04/10/2009 06:30:00*1.46353*1.46364*1.46364*1.46352
04/10/2009 06:35:00*1.46364*1.46371*1.46376*1.46364
04/10/2009 06:40:00*1.46371*1.46389*1.46394*1.46364
04/10/2009 06:45:00*1.46389*1.46389*1.46394*1.46389
04/10/2009 06:50:00*1.46389*1.46479*1.46479*1.46384
04/10/2009 06:55:00*1.46479*1.46429*1.46479*1.46409
04/10/2009 07:00:00*1.46429*1.46355*1.46454*1.46355
04/10/2009 07:05:00*1.46355*1.46434*1.46443*1.46299
04/10/2009 07:10:00*1.46434*1.46458*1.46529*1.46418
04/10/2009 07:15:00*1.46458*1.46474*1.46509*1.46457
04/10/2009 07:20:00*1.46474*1.46434*1.46474*1.46409
04/10/2009 07:25:00*1.46434*1.46404*1.46434*1.46404
04/10/2009 07:30:00*1.46404*1.46394*1.46424*1.46379
04/10/2009 07:35:00*1.46394*1.46399*1.46424*1.46369
04/10/2009 07:40:00*1.46399*1.46399*1.46424*1.46399
04/10/2009 07:45:00*1.46399*1.46399*1.46424*1.46399
04/10/2009 07:50:00*1.46399*1.4641*1.46432*1.46399
04/10/2009 07:55:00*1.4641*1.46444*1.46444*1.46405
04/10/2009 08:00:00*1.46444*1.46444*1.46444*1.46444
04/10/2009 08:05:00*1.46444*1.46454*1.46454*1.46399
04/10/2009 08:10:00*1.46454*1.46439*1.46474*1.46424
04/10/2009 08:15:00*1.46439*1.46439*1.46444*1.46439
04/10/2009 08:20:00*1.46439*1.46429*1.46449*1.46414
04/10/2009 08:25:00*1.46429*1.46364*1.46439*1.46348
04/10/2009 08:30:00*1.46364*1.46439*1.46439*1.46364
04/10/2009 08:35:00*1.46439*1.46384*1.46439*1.46381
04/10/2009 08:40:00*1.46384*1.46385*1.46392*1.46384
04/10/2009 08:45:00*1.46385*1.4639*1.4639*1.46384
04/10/2009 08:50:00*1.4639*1.46405*1.46405*1.4639
04/10/2009 08:55:00*1.46405*1.46403*1.46413*1.46402
04/10/2009 09:00:00*1.46403*1.46396*1.46403*1.46394
04/10/2009 09:05:00*1.46396*1.46399*1.46399*1.46365
04/10/2009 09:10:00*1.46399*1.46385*1.464*1.46375
04/10/2009 09:15:00*1.46385*1.46388*1.46393*1.46385
04/10/2009 09:20:00*1.46388*1.46379*1.464*1.46364
04/10/2009 09:25:00*1.46379*1.46359*1.46379*1.46359
04/10/2009 09:30:00*1.46359*1.46319*1.46359*1.46309
04/10/2009 09:35:00*1.46319*1.46319*1.46339*1.46319
04/10/2009 09:40:00*1.46319*1.46319*1.46324*1.46319
04/10/2009 09:45:00*1.46319*1.46334*1.46369*1.46319
04/10/2009 09:50:00*1.46334*1.46329*1.4635*1.46329
04/10/2009 09:55:00*1.46329*1.46319*1.46334*1.46302
04/10/2009 10:00:00*1.46319*1.46229*1.46319*1.46226
04/10/2009 10:05:00*1.46229*1.46274*1.46294*1.46229
04/10/2009 10:10:00*1.46274*1.46189*1.46274*1.46172
04/10/2009 10:15:00*1.46189*1.46229*1.46259*1.46189
04/10/2009 10:20:00*1.46229*1.46229*1.46234*1.46219
04/10/2009 10:25:00*1.46229*1.46246*1.46251*1.46229
04/10/2009 10:30:00*1.46246*1.46247*1.4625*1.46245
04/10/2009 10:35:00*1.46247*1.46266*1.46267*1.46247
04/10/2009 10:40:00*1.46266*1.46275*1.46276*1.46263
04/10/2009 10:45:00*1.46275*1.46274*1.46275*1.46234
04/10/2009 10:50:00*1.46274*1.46274*1.46289*1.46242
04/10/2009 10:55:00*1.46274*1.46294*1.46314*1.46269
04/10/2009 11:00:00*1.46294*1.46274*1.46314*1.46239
04/10/2009 11:05:00*1.46274*1.46262*1.46274*1.46226
04/10/2009 11:10:00*1.46262*1.46244*1.46262*1.46244
04/10/2009 11:15:00*1.46244*1.46223*1.4626*1.46215
04/10/2009 11:20:00*1.46223*1.46273*1.46273*1.46218
04/10/2009 11:25:00*1.46273*1.46279*1.46279*1.46234
04/10/2009 11:30:00*1.46279*1.46294*1.46294*1.46259
04/10/2009 11:35:00*1.46294*1.46269*1.46294*1.4622
04/10/2009 11:40:00*1.46269*1.46279*1.4629*1.46254
04/10/2009 11:45:00*1.46279*1.4626*1.46289*1.46254
04/10/2009 11:50:00*1.4626*1.4627*1.4627*1.46254
04/10/2009 11:55:00*1.4627*1.46439*1.46439*1.4627
04/10/2009 12:00:00*1.46439*1.46439*1.46439*1.46289
04/10/2009 12:05:00*1.46439*1.46319*1.46439*1.46319
04/10/2009 12:10:00*1.46319*1.46309*1.46319*1.46309
04/10/2009 12:15:00*1.46309*1.46304*1.46324*1.46304
04/10/2009 12:20:00*1.46304*1.46297*1.46304*1.46279
04/10/2009 12:25:00*1.46297*1.46279*1.46299*1.46239
04/10/2009 12:30:00*1.46279*1.46299*1.46359*1.46279
04/10/2009 12:35:00*1.46299*1.46269*1.46309*1.46269
04/10/2009 12:40:00*1.46269*1.46314*1.46326*1.46243
04/10/2009 12:45:00*1.46314*1.46264*1.46419*1.46254
04/10/2009 12:50:00*1.46264*1.46249*1.46284*1.46249
04/10/2009 12:55:00*1.46249*1.46219*1.46269*1.46219
04/10/2009 13:00:00*1.46219*1.46249*1.46289*1.462
04/10/2009 13:05:00*1.46249*1.46264*1.46264*1.46195
04/10/2009 13:10:00*1.46264*1.46264*1.46264*1.46264
04/10/2009 13:15:00*1.46264*1.46195*1.46264*1.46194
04/10/2009 13:20:00*1.46195*1.46264*1.46264*1.46195
04/10/2009 13:25:00*1.46264*1.46264*1.46264*1.46198
04/10/2009 13:30:00*1.46264*1.46209*1.46264*1.46201
04/10/2009 13:35:00*1.46209*1.46209*1.46209*1.46209
04/10/2009 13:40:00*1.46209*1.46209*1.4622*1.46205
04/10/2009 13:45:00*1.46209*1.46209*1.4621*1.46209
04/10/2009 13:50:00*1.46209*1.46289*1.46294*1.46205
04/10/2009 13:55:00*1.46289*1.46289*1.46289*1.46229
04/10/2009 14:00:00*1.46289*1.46289*1.46289*1.46213
04/10/2009 14:05:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:10:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:15:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:20:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:25:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:30:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:35:00*1.46289*1.46289*1.46289*1.46289
04/10/2009 14:40:00*1.46289*1.4631*1.46324*1.46289
04/10/2009 14:45:00*1.4631*1.46384*1.46384*1.46296
04/10/2009 14:50:00*1.46384*1.46419*1.46434*1.46374
04/10/2009 14:55:00*1.46419*1.46434*1.46449*1.46419
04/10/2009 15:00:00*1.46434*1.46449*1.46449*1.46434
04/10/2009 15:05:00*1.46449*1.46421*1.46481*1.46366
04/10/2009 15:10:00*1.46421*1.46359*1.4645*1.46355
04/10/2009 15:15:00*1.46359*1.46361*1.46422*1.46311
04/10/2009 15:20:00*1.46361*1.46445*1.46448*1.46361
04/10/2009 15:25:00*1.46445*1.46447*1.46462*1.46393
04/10/2009 15:30:00*1.46447*1.46461*1.46461*1.46374
04/10/2009 15:35:00*1.46461*1.46464*1.46509*1.4643
04/10/2009 15:40:00*1.46464*1.46467*1.46468*1.46455
04/10/2009 15:45:00*1.46467*1.46474*1.46482*1.46432
04/10/2009 15:50:00*1.46474*1.46474*1.46474*1.46467
04/10/2009 15:55:00*1.46474*1.46508*1.46524*1.46473
04/10/2009 16:00:00*1.46508*1.46544*1.46544*1.46508
04/10/2009 16:05:00*1.46544*1.4659*1.4659*1.46516
