04/08/2009 17:05:00*1.47139*1.47076*1.47158*1.47063
04/08/2009 17:10:00*1.47076*1.47078*1.4712*1.47064
04/08/2009 17:15:00*1.47078*1.47079*1.47087*1.4705
04/08/2009 17:20:00*1.47079*1.47055*1.4709*1.47054
04/08/2009 17:25:00*1.47055*1.47015*1.47056*1.47015
04/08/2009 17:30:00*1.47015*1.46972*1.47015*1.46904
04/08/2009 17:35:00*1.46972*1.46999*1.47017*1.46962
04/08/2009 17:40:00*1.46999*1.46964*1.47009*1.46959
04/08/2009 17:45:00*1.46964*1.46947*1.46971*1.46941
04/08/2009 17:50:00*1.46947*1.46964*1.4698*1.46947
04/08/2009 17:55:00*1.46964*1.46998*1.46999*1.46963
04/08/2009 18:00:00*1.46998*1.47014*1.47014*1.46998
04/08/2009 18:05:00*1.47014*1.47049*1.47128*1.4698
04/08/2009 18:10:00*1.47049*1.4702*1.47049*1.46954
04/08/2009 18:15:00*1.4702*1.46967*1.47022*1.46956
04/08/2009 18:20:00*1.46967*1.46959*1.4699*1.46959
04/08/2009 18:25:00*1.46959*1.46878*1.46959*1.46875
04/08/2009 18:30:00*1.46878*1.46988*1.46988*1.46877
04/08/2009 18:35:00*1.46988*1.47067*1.47069*1.46988
04/08/2009 18:40:00*1.47067*1.47016*1.47072*1.46975
04/08/2009 18:45:00*1.47016*1.47004*1.47044*1.46999
04/08/2009 18:50:00*1.47004*1.46876*1.47004*1.46876
04/08/2009 18:55:00*1.46876*1.46887*1.46905*1.4686
04/08/2009 19:00:00*1.46887*1.46892*1.46892*1.46839
04/08/2009 19:05:00*1.46892*1.46901*1.46911*1.46866
04/08/2009 19:10:00*1.46901*1.46789*1.46901*1.46753
04/08/2009 19:15:00*1.46789*1.46824*1.46824*1.46743
04/08/2009 19:20:00*1.46824*1.46796*1.46829*1.4677
04/08/2009 19:25:00*1.46796*1.46829*1.46829*1.46788
04/08/2009 19:30:00*1.46829*1.46804*1.46829*1.46804
04/08/2009 19:35:00*1.46804*1.46829*1.46869*1.46794
04/08/2009 19:40:00*1.46829*1.46814*1.4684*1.46814
04/08/2009 19:45:00*1.46814*1.46769*1.46845*1.46765
04/08/2009 19:50:00*1.46769*1.46814*1.46814*1.46761
04/08/2009 19:55:00*1.46814*1.46729*1.46814*1.46693
04/08/2009 20:00:00*1.46729*1.46819*1.46819*1.46706
04/08/2009 20:05:00*1.46819*1.46834*1.46863*1.46798
04/08/2009 20:10:00*1.46834*1.4685*1.4687*1.46796
04/08/2009 20:15:00*1.4685*1.46867*1.46909*1.46804
04/08/2009 20:20:00*1.46867*1.46859*1.46927*1.46798
04/08/2009 20:25:00*1.46859*1.46827*1.46879*1.46733
04/08/2009 20:30:00*1.46827*1.46799*1.46843*1.46762
04/08/2009 20:35:00*1.46799*1.46744*1.46799*1.4667
04/08/2009 20:40:00*1.46744*1.46785*1.46829*1.46733
04/08/2009 20:45:00*1.46785*1.46703*1.46785*1.46701
04/08/2009 20:50:00*1.46703*1.46691*1.46749*1.46668
04/08/2009 20:55:00*1.46691*1.46807*1.46812*1.46661
04/08/2009 21:00:00*1.46807*1.46796*1.46858*1.46726
04/08/2009 21:05:00*1.46796*1.46793*1.46864*1.46782
04/08/2009 21:10:00*1.46793*1.46874*1.46874*1.46793
04/08/2009 21:15:00*1.46874*1.46858*1.46947*1.46855
04/08/2009 21:20:00*1.46858*1.46823*1.46884*1.46815
04/08/2009 21:25:00*1.46823*1.46862*1.46863*1.46823
04/08/2009 21:30:00*1.46862*1.46865*1.46914*1.46853
04/08/2009 21:35:00*1.46865*1.46727*1.46865*1.46684
04/08/2009 21:40:00*1.46727*1.46753*1.46925*1.46727
04/08/2009 21:45:00*1.46753*1.46883*1.46883*1.46748
04/08/2009 21:50:00*1.46883*1.46899*1.46909*1.46858
04/08/2009 21:55:00*1.46899*1.46896*1.46902*1.46852
04/08/2009 22:00:00*1.46896*1.46902*1.46924*1.46887
04/08/2009 22:05:00*1.46902*1.46959*1.46994*1.46902
04/08/2009 22:10:00*1.46959*1.46934*1.46979*1.46922
04/08/2009 22:15:00*1.46934*1.4692*1.46943*1.46894
04/08/2009 22:20:00*1.4692*1.46889*1.46921*1.46862
04/08/2009 22:25:00*1.46889*1.46895*1.46929*1.46871
04/08/2009 22:30:00*1.46895*1.46899*1.46902*1.46844
04/08/2009 22:35:00*1.46899*1.46899*1.46899*1.46898
04/08/2009 22:40:00*1.46899*1.46903*1.46949*1.46898
04/08/2009 22:45:00*1.46903*1.46908*1.46983*1.46889
04/08/2009 22:50:00*1.46908*1.46944*1.46949*1.46898
04/08/2009 22:55:00*1.46944*1.46999*1.47*1.46887
04/08/2009 23:00:00*1.46999*1.47021*1.47094*1.46989
04/08/2009 23:05:00*1.47021*1.4711*1.47151*1.47021
04/08/2009 23:10:00*1.4711*1.47109*1.47162*1.47089
04/08/2009 23:15:00*1.47109*1.47093*1.47109*1.47052
04/08/2009 23:20:00*1.47093*1.47092*1.47149*1.47087
04/08/2009 23:25:00*1.47092*1.47078*1.47094*1.47061
04/08/2009 23:30:00*1.47078*1.47098*1.47098*1.47039
04/08/2009 23:35:00*1.47098*1.47099*1.47117*1.47073
04/08/2009 23:40:00*1.47099*1.47126*1.47127*1.47072
04/08/2009 23:45:00*1.47126*1.47128*1.47159*1.47106
04/08/2009 23:50:00*1.47128*1.47209*1.47222*1.47098
04/08/2009 23:55:00*1.47209*1.47207*1.47238*1.4719
04/09/2009 00:00:00*1.47207*1.4714*1.47231*1.47133
04/09/2009 00:05:00*1.4714*1.47164*1.47194*1.47104
04/09/2009 00:10:00*1.47164*1.47114*1.47164*1.47113
04/09/2009 00:15:00*1.47114*1.47086*1.47119*1.47006
04/09/2009 00:20:00*1.47086*1.47053*1.47091*1.47053
04/09/2009 00:25:00*1.47053*1.47169*1.47169*1.47053
04/09/2009 00:30:00*1.47169*1.47129*1.47169*1.47112
04/09/2009 00:35:00*1.47129*1.47073*1.47129*1.47049
04/09/2009 00:40:00*1.47073*1.47058*1.47165*1.47033
04/09/2009 00:45:00*1.47058*1.471*1.47176*1.47033
04/09/2009 00:50:00*1.471*1.47274*1.47293*1.47098
04/09/2009 00:55:00*1.47274*1.47149*1.4728*1.47143
04/09/2009 01:00:00*1.47149*1.47196*1.47215*1.47126
04/09/2009 01:05:00*1.47196*1.47171*1.47202*1.47145
04/09/2009 01:10:00*1.47171*1.47227*1.4725*1.47171
04/09/2009 01:15:00*1.47227*1.47234*1.47238*1.47199
04/09/2009 01:20:00*1.47234*1.47147*1.47234*1.47147
04/09/2009 01:25:00*1.47147*1.47233*1.47239*1.47144
04/09/2009 01:30:00*1.47233*1.47224*1.47235*1.47201
04/09/2009 01:35:00*1.47224*1.4727*1.47275*1.47224
04/09/2009 01:40:00*1.4727*1.47264*1.47285*1.47244
04/09/2009 01:45:00*1.47264*1.47264*1.47284*1.47259
04/09/2009 01:50:00*1.47264*1.47274*1.47282*1.47259
04/09/2009 01:55:00*1.47274*1.47257*1.47312*1.47252
04/09/2009 02:00:00*1.47257*1.47177*1.47298*1.4717
04/09/2009 02:05:00*1.47177*1.47301*1.47301*1.47171
04/09/2009 02:10:00*1.47301*1.47284*1.47338*1.47269
04/09/2009 02:15:00*1.47284*1.4714*1.47314*1.47134
04/09/2009 02:20:00*1.4714*1.47352*1.47352*1.47134
04/09/2009 02:25:00*1.47352*1.47374*1.47414*1.47334
04/09/2009 02:30:00*1.47374*1.47324*1.47374*1.47252
04/09/2009 02:35:00*1.47324*1.4762*1.47676*1.47324
04/09/2009 02:40:00*1.4762*1.47694*1.47793*1.476
04/09/2009 02:45:00*1.47694*1.47573*1.47699*1.47502
04/09/2009 02:50:00*1.47573*1.47554*1.47599*1.475
04/09/2009 02:55:00*1.47554*1.47549*1.47719*1.47504
04/09/2009 03:00:00*1.47549*1.4747*1.47559*1.47449
04/09/2009 03:05:00*1.4747*1.47332*1.47472*1.47247
04/09/2009 03:10:00*1.47332*1.47419*1.47419*1.47281
04/09/2009 03:15:00*1.47419*1.47274*1.47434*1.47164
04/09/2009 03:20:00*1.47274*1.47147*1.47289*1.47115
04/09/2009 03:25:00*1.47147*1.47222*1.47242*1.47129
04/09/2009 03:30:00*1.47222*1.47244*1.47276*1.47173
04/09/2009 03:35:00*1.47244*1.47359*1.47382*1.47233
04/09/2009 03:40:00*1.47359*1.47363*1.47384*1.4731
04/09/2009 03:45:00*1.47363*1.46918*1.47363*1.46848
04/09/2009 03:50:00*1.46918*1.46938*1.47022*1.46894
04/09/2009 03:55:00*1.46938*1.46868*1.46986*1.46739
04/09/2009 04:00:00*1.46868*1.46935*1.47058*1.46808
04/09/2009 04:05:00*1.46935*1.46928*1.46957*1.46802
04/09/2009 04:10:00*1.46928*1.46999*1.47041*1.46922
04/09/2009 04:15:00*1.46999*1.46894*1.47005*1.46868
04/09/2009 04:20:00*1.46894*1.46731*1.46938*1.46727
04/09/2009 04:25:00*1.46731*1.46571*1.46731*1.46474
04/09/2009 04:30:00*1.46571*1.46735*1.46944*1.46558
04/09/2009 04:35:00*1.46735*1.46823*1.46927*1.46709
04/09/2009 04:40:00*1.46823*1.46654*1.46841*1.46516
04/09/2009 04:45:00*1.46654*1.46556*1.46739*1.46545
04/09/2009 04:50:00*1.46556*1.46442*1.46594*1.46334
04/09/2009 04:55:00*1.46442*1.46534*1.46564*1.4642
04/09/2009 05:00:00*1.46534*1.46479*1.46549*1.46467
04/09/2009 05:05:00*1.46479*1.46723*1.46755*1.46479
04/09/2009 05:10:00*1.46723*1.46625*1.46731*1.46588
04/09/2009 05:15:00*1.46625*1.46718*1.46789*1.46614
04/09/2009 05:20:00*1.46718*1.46775*1.46819*1.46713
04/09/2009 05:25:00*1.46775*1.46884*1.46895*1.46772
04/09/2009 05:30:00*1.46884*1.46639*1.4695*1.4662
04/09/2009 05:35:00*1.46639*1.46613*1.46726*1.46608
04/09/2009 05:40:00*1.46613*1.46474*1.46648*1.46455
04/09/2009 05:45:00*1.46474*1.46529*1.46542*1.46252
04/09/2009 05:50:00*1.46529*1.46699*1.46724*1.46472
04/09/2009 05:55:00*1.46699*1.46804*1.46827*1.4658
04/09/2009 06:00:00*1.46804*1.46667*1.46804*1.46628
04/09/2009 06:05:00*1.46667*1.467*1.46732*1.46629
04/09/2009 06:10:00*1.467*1.46568*1.467*1.46565
04/09/2009 06:15:00*1.46568*1.46604*1.46619*1.4655
04/09/2009 06:20:00*1.46604*1.46558*1.46608*1.46514
04/09/2009 06:25:00*1.46558*1.46635*1.46656*1.46544
04/09/2009 06:30:00*1.46635*1.46745*1.46845*1.4662
04/09/2009 06:35:00*1.46745*1.46787*1.46825*1.46678
04/09/2009 06:40:00*1.46787*1.46802*1.46817*1.46759
04/09/2009 06:45:00*1.46802*1.46818*1.46893*1.46796
04/09/2009 06:50:00*1.46818*1.46672*1.46818*1.4661
04/09/2009 06:55:00*1.46672*1.46804*1.46818*1.46639
04/09/2009 07:00:00*1.46804*1.46672*1.46914*1.46642
04/09/2009 07:05:00*1.46672*1.46774*1.46804*1.46552
04/09/2009 07:10:00*1.46774*1.46664*1.46784*1.46493
04/09/2009 07:15:00*1.46664*1.4638*1.46669*1.4638
04/09/2009 07:20:00*1.4638*1.46479*1.46524*1.46328
04/09/2009 07:25:00*1.46479*1.46447*1.46577*1.46444
04/09/2009 07:30:00*1.46447*1.46261*1.46569*1.46258
04/09/2009 07:35:00*1.46261*1.46437*1.46474*1.46261
04/09/2009 07:40:00*1.46437*1.4653*1.4662*1.46429
04/09/2009 07:45:00*1.4653*1.46397*1.46533*1.4635
04/09/2009 07:50:00*1.46397*1.46472*1.46507*1.46337
04/09/2009 07:55:00*1.46472*1.46469*1.46507*1.46421
04/09/2009 08:00:00*1.46469*1.46529*1.46584*1.46468
04/09/2009 08:05:00*1.46529*1.46939*1.47025*1.46524
04/09/2009 08:10:00*1.46939*1.46803*1.47006*1.46754
04/09/2009 08:15:00*1.46803*1.46751*1.46909*1.46722
04/09/2009 08:20:00*1.46751*1.46794*1.46818*1.4671
04/09/2009 08:25:00*1.46794*1.46874*1.46989*1.46777
04/09/2009 08:30:00*1.46874*1.46894*1.47012*1.46866
04/09/2009 08:35:00*1.46894*1.46777*1.46994*1.46758
04/09/2009 08:40:00*1.46777*1.46774*1.46818*1.46695
04/09/2009 08:45:00*1.46774*1.46997*1.47049*1.46749
04/09/2009 08:50:00*1.46997*1.46884*1.47052*1.46878
04/09/2009 08:55:00*1.46884*1.46937*1.47051*1.4687
04/09/2009 09:00:00*1.46937*1.47208*1.4725*1.46917
04/09/2009 09:05:00*1.47208*1.47064*1.47269*1.47009
04/09/2009 09:10:00*1.47064*1.47212*1.47256*1.47015
04/09/2009 09:15:00*1.47212*1.4717*1.47284*1.47108
04/09/2009 09:20:00*1.4717*1.47299*1.47309*1.47134
04/09/2009 09:25:00*1.47299*1.47189*1.47299*1.47183
04/09/2009 09:30:00*1.47189*1.47169*1.47234*1.47158
04/09/2009 09:35:00*1.47169*1.472*1.47214*1.47088
04/09/2009 09:40:00*1.472*1.4714*1.47203*1.47086
04/09/2009 09:45:00*1.4714*1.47162*1.47199*1.47074
04/09/2009 09:50:00*1.47162*1.47159*1.47172*1.47138
04/09/2009 09:55:00*1.47159*1.47239*1.47244*1.47133
04/09/2009 10:00:00*1.47239*1.47149*1.47258*1.47116
04/09/2009 10:05:00*1.47149*1.47211*1.47257*1.47127
04/09/2009 10:10:00*1.47211*1.47055*1.47226*1.47041
04/09/2009 10:15:00*1.47055*1.47104*1.47144*1.4704
04/09/2009 10:20:00*1.47104*1.47115*1.47163*1.47081
04/09/2009 10:25:00*1.47115*1.47035*1.47246*1.46925
04/09/2009 10:30:00*1.47035*1.46879*1.47058*1.46861
04/09/2009 10:35:00*1.46879*1.46781*1.46909*1.46738
04/09/2009 10:40:00*1.46781*1.46764*1.4688*1.46734
04/09/2009 10:45:00*1.46764*1.467*1.46878*1.467
04/09/2009 10:50:00*1.467*1.46629*1.46725*1.46498
04/09/2009 10:55:00*1.46629*1.46429*1.46654*1.46404
04/09/2009 11:00:00*1.46429*1.46563*1.46664*1.4638
04/09/2009 11:05:00*1.46563*1.46614*1.46654*1.4653
04/09/2009 11:10:00*1.46614*1.46512*1.46636*1.46499
04/09/2009 11:15:00*1.46512*1.46523*1.46626*1.46437
04/09/2009 11:20:00*1.46523*1.46473*1.46563*1.46407
04/09/2009 11:25:00*1.46473*1.4624*1.46477*1.4622
04/09/2009 11:30:00*1.4624*1.46062*1.46302*1.45852
04/09/2009 11:35:00*1.46062*1.46116*1.46127*1.45995
04/09/2009 11:40:00*1.46116*1.46054*1.46172*1.46014
04/09/2009 11:45:00*1.46054*1.45993*1.46143*1.45961
04/09/2009 11:50:00*1.45993*1.4619*1.46196*1.45919
04/09/2009 11:55:00*1.4619*1.46123*1.46208*1.46033
04/09/2009 12:00:00*1.46123*1.46171*1.46215*1.46077
04/09/2009 12:05:00*1.46171*1.4619*1.46194*1.4614
04/09/2009 12:10:00*1.4619*1.46126*1.46209*1.4606
04/09/2009 12:15:00*1.46126*1.46088*1.46219*1.46082
04/09/2009 12:20:00*1.46088*1.46105*1.4617*1.46029
04/09/2009 12:25:00*1.46105*1.46165*1.46187*1.46105
04/09/2009 12:30:00*1.46165*1.46236*1.46236*1.46154
04/09/2009 12:35:00*1.46236*1.46294*1.46304*1.46219
04/09/2009 12:40:00*1.46294*1.46244*1.46305*1.46205
04/09/2009 12:45:00*1.46244*1.46304*1.4631*1.46239
04/09/2009 12:50:00*1.46304*1.46384*1.464*1.46294
04/09/2009 12:55:00*1.46384*1.46419*1.46434*1.46356
04/09/2009 13:00:00*1.46419*1.46277*1.46419*1.46271
04/09/2009 13:05:00*1.46277*1.46287*1.46329*1.46248
04/09/2009 13:10:00*1.46287*1.46344*1.46383*1.46287
04/09/2009 13:15:00*1.46344*1.46386*1.46434*1.46344
04/09/2009 13:20:00*1.46386*1.46383*1.46419*1.46349
04/09/2009 13:25:00*1.46383*1.46459*1.46459*1.46379
04/09/2009 13:30:00*1.46459*1.46413*1.46464*1.46369
04/09/2009 13:35:00*1.46413*1.46375*1.46439*1.46375
04/09/2009 13:40:00*1.46375*1.46401*1.46417*1.46346
04/09/2009 13:45:00*1.46401*1.46544*1.46559*1.46401
04/09/2009 13:50:00*1.46544*1.46577*1.46629*1.46539
04/09/2009 13:55:00*1.46577*1.46525*1.46577*1.46507
04/09/2009 14:00:00*1.46525*1.4662*1.46664*1.46525
04/09/2009 14:05:00*1.4662*1.46577*1.46639*1.46573
04/09/2009 14:10:00*1.46577*1.46629*1.46629*1.46536
04/09/2009 14:15:00*1.46629*1.46619*1.46664*1.46617
04/09/2009 14:20:00*1.46619*1.46573*1.46644*1.46562
04/09/2009 14:25:00*1.46573*1.46557*1.46581*1.46557
04/09/2009 14:30:00*1.46557*1.46488*1.46588*1.46488
04/09/2009 14:35:00*1.46488*1.46516*1.46524*1.46473
04/09/2009 14:40:00*1.46516*1.46539*1.46554*1.46508
04/09/2009 14:45:00*1.46539*1.46566*1.46569*1.4652
04/09/2009 14:50:00*1.46566*1.46669*1.46674*1.46566
04/09/2009 14:55:00*1.46669*1.46679*1.46749*1.46661
04/09/2009 15:00:00*1.46679*1.46729*1.46744*1.46674
04/09/2009 15:05:00*1.46729*1.46688*1.46766*1.46688
04/09/2009 15:10:00*1.46688*1.46767*1.46771*1.46688
04/09/2009 15:15:00*1.46767*1.46779*1.46809*1.46742
04/09/2009 15:20:00*1.46779*1.46789*1.46799*1.46747
04/09/2009 15:25:00*1.46789*1.4673*1.46789*1.46727
04/09/2009 15:30:00*1.4673*1.46689*1.46745*1.46672
04/09/2009 15:35:00*1.46689*1.4662*1.46716*1.4662
04/09/2009 15:40:00*1.4662*1.46599*1.46644*1.46599
04/09/2009 15:45:00*1.46599*1.46581*1.46604*1.46549
04/09/2009 15:50:00*1.46581*1.4664*1.4667*1.4658
04/09/2009 15:55:00*1.4664*1.4663*1.4664*1.46609
04/09/2009 16:00:00*1.4663*1.46609*1.4665*1.46587
04/09/2009 16:05:00*1.46609*1.46659*1.46664*1.46597
04/09/2009 16:10:00*1.46659*1.46702*1.46707*1.46659
04/09/2009 16:15:00*1.46702*1.46645*1.46702*1.46643
04/09/2009 16:20:00*1.46645*1.4665*1.46663*1.46638
04/09/2009 16:25:00*1.4665*1.46678*1.46685*1.46649
04/09/2009 16:30:00*1.46678*1.46647*1.46701*1.46646
04/09/2009 16:35:00*1.46647*1.46666*1.46672*1.46639
04/09/2009 16:40:00*1.46666*1.46684*1.46695*1.46657
04/09/2009 16:45:00*1.46684*1.46669*1.46684*1.46669
04/09/2009 16:50:00*1.46669*1.46675*1.46713*1.46649
04/09/2009 16:55:00*1.46675*1.46732*1.46804*1.46675
04/09/2009 17:00:00*1.46732*1.46763*1.46783*1.46714
