04/07/2009 17:05:00*1.47289*1.47292*1.47302*1.47273
04/07/2009 17:10:00*1.47292*1.47275*1.47306*1.47264
04/07/2009 17:15:00*1.47275*1.47294*1.47308*1.47275
04/07/2009 17:20:00*1.47294*1.47277*1.47294*1.4726
04/07/2009 17:25:00*1.47277*1.47313*1.47319*1.47231
04/07/2009 17:30:00*1.47313*1.47344*1.47349*1.4731
04/07/2009 17:35:00*1.47344*1.47329*1.47344*1.47307
04/07/2009 17:40:00*1.47329*1.47313*1.47329*1.47289
04/07/2009 17:45:00*1.47313*1.47321*1.47348*1.47282
04/07/2009 17:50:00*1.47321*1.47322*1.47327*1.47302
04/07/2009 17:55:00*1.47322*1.47313*1.47342*1.47311
04/07/2009 18:00:00*1.47313*1.47362*1.47404*1.47312
04/07/2009 18:05:00*1.47362*1.47335*1.47362*1.47309
04/07/2009 18:10:00*1.47335*1.47346*1.47398*1.47316
04/07/2009 18:15:00*1.47346*1.47309*1.47374*1.4724
04/07/2009 18:20:00*1.47309*1.47339*1.47339*1.47284
04/07/2009 18:25:00*1.47339*1.47348*1.47354*1.47333
04/07/2009 18:30:00*1.47348*1.47428*1.47429*1.47338
04/07/2009 18:35:00*1.47428*1.47393*1.47429*1.4737
04/07/2009 18:40:00*1.47393*1.47377*1.47401*1.47377
04/07/2009 18:45:00*1.47377*1.4735*1.47387*1.47335
04/07/2009 18:50:00*1.4735*1.47374*1.47395*1.47335
04/07/2009 18:55:00*1.47374*1.47353*1.47385*1.4733
04/07/2009 19:00:00*1.47353*1.47358*1.4738*1.47342
04/07/2009 19:05:00*1.47358*1.47399*1.474*1.47353
04/07/2009 19:10:00*1.47399*1.47372*1.47399*1.47358
04/07/2009 19:15:00*1.47372*1.47379*1.47409*1.47365
04/07/2009 19:20:00*1.47379*1.47266*1.47379*1.47266
04/07/2009 19:25:00*1.47266*1.47286*1.47334*1.47251
04/07/2009 19:30:00*1.47286*1.47296*1.47308*1.47285
04/07/2009 19:35:00*1.47296*1.47337*1.47344*1.47291
04/07/2009 19:40:00*1.47337*1.47393*1.47394*1.47322
04/07/2009 19:45:00*1.47393*1.47311*1.47439*1.47311
04/07/2009 19:50:00*1.47311*1.47325*1.47377*1.47311
04/07/2009 19:55:00*1.47325*1.47312*1.47325*1.47312
04/07/2009 20:00:00*1.47312*1.4732*1.47339*1.473
04/07/2009 20:05:00*1.4732*1.47259*1.47322*1.47238
04/07/2009 20:10:00*1.47259*1.47216*1.47283*1.47197
04/07/2009 20:15:00*1.47216*1.47198*1.47216*1.47173
04/07/2009 20:20:00*1.47198*1.47112*1.47259*1.47104
04/07/2009 20:25:00*1.47112*1.47061*1.47125*1.47025
04/07/2009 20:30:00*1.47061*1.46874*1.47061*1.4686
04/07/2009 20:35:00*1.46874*1.46998*1.47055*1.46874
04/07/2009 20:40:00*1.46998*1.46883*1.47033*1.46819
04/07/2009 20:45:00*1.46883*1.46957*1.47065*1.46883
04/07/2009 20:50:00*1.46957*1.46999*1.47085*1.46953
04/07/2009 20:55:00*1.46999*1.46912*1.46999*1.46866
04/07/2009 21:00:00*1.46912*1.46865*1.46984*1.4681
04/07/2009 21:05:00*1.46865*1.46862*1.46904*1.46822
04/07/2009 21:10:00*1.46862*1.46977*1.47002*1.46814
04/07/2009 21:15:00*1.46977*1.46899*1.46977*1.46857
04/07/2009 21:20:00*1.46899*1.46993*1.46998*1.46899
04/07/2009 21:25:00*1.46993*1.47067*1.47099*1.46977
04/07/2009 21:30:00*1.47067*1.4705*1.47091*1.47034
04/07/2009 21:35:00*1.4705*1.47046*1.47059*1.46977
04/07/2009 21:40:00*1.47046*1.47073*1.47104*1.46993
04/07/2009 21:45:00*1.47073*1.47017*1.47079*1.47008
04/07/2009 21:50:00*1.47017*1.47001*1.47079*1.47001
04/07/2009 21:55:00*1.47001*1.4702*1.47021*1.46844
04/07/2009 22:00:00*1.4702*1.47041*1.47046*1.46982
04/07/2009 22:05:00*1.47041*1.46941*1.47061*1.46923
04/07/2009 22:10:00*1.46941*1.46839*1.46958*1.46825
04/07/2009 22:15:00*1.46839*1.46729*1.469*1.46643
04/07/2009 22:20:00*1.46729*1.46723*1.46757*1.46672
04/07/2009 22:25:00*1.46723*1.46758*1.46846*1.46723
04/07/2009 22:30:00*1.46758*1.46801*1.46818*1.46746
04/07/2009 22:35:00*1.46801*1.46782*1.46834*1.46762
04/07/2009 22:40:00*1.46782*1.46704*1.46838*1.46672
04/07/2009 22:45:00*1.46704*1.46693*1.46793*1.4668
04/07/2009 22:50:00*1.46693*1.46679*1.46693*1.4665
04/07/2009 22:55:00*1.46679*1.46659*1.46685*1.46615
04/07/2009 23:00:00*1.46659*1.46737*1.46752*1.4662
04/07/2009 23:05:00*1.46737*1.46762*1.46827*1.46702
04/07/2009 23:10:00*1.46762*1.46833*1.46833*1.46734
04/07/2009 23:15:00*1.46833*1.46851*1.46877*1.46809
04/07/2009 23:20:00*1.46851*1.46916*1.46974*1.46839
04/07/2009 23:25:00*1.46916*1.46874*1.46951*1.46862
04/07/2009 23:30:00*1.46874*1.46862*1.4691*1.46841
04/07/2009 23:35:00*1.46862*1.46714*1.46873*1.46714
04/07/2009 23:40:00*1.46714*1.46711*1.4673*1.46637
04/07/2009 23:45:00*1.46711*1.46789*1.46837*1.4671
04/07/2009 23:50:00*1.46789*1.46797*1.46808*1.46748
04/07/2009 23:55:00*1.46797*1.46932*1.46934*1.46752
04/08/2009 00:00:00*1.46932*1.46893*1.46936*1.46872
04/08/2009 00:05:00*1.46893*1.46908*1.46924*1.46891
04/08/2009 00:10:00*1.46908*1.46922*1.46964*1.46884
04/08/2009 00:15:00*1.46922*1.46921*1.47004*1.46921
04/08/2009 00:20:00*1.46921*1.46885*1.46941*1.46866
04/08/2009 00:25:00*1.46885*1.47051*1.47086*1.46871
04/08/2009 00:30:00*1.47051*1.47045*1.4709*1.46977
04/08/2009 00:35:00*1.47045*1.46962*1.47045*1.46961
04/08/2009 00:40:00*1.46962*1.46832*1.46962*1.46789
04/08/2009 00:45:00*1.46832*1.46824*1.46844*1.46761
04/08/2009 00:50:00*1.46824*1.46834*1.4689*1.46817
04/08/2009 00:55:00*1.46834*1.46772*1.46834*1.46681
04/08/2009 01:00:00*1.46772*1.4678*1.46864*1.4674
04/08/2009 01:05:00*1.4678*1.46864*1.46908*1.4678
04/08/2009 01:10:00*1.46864*1.46992*1.47099*1.46858
04/08/2009 01:15:00*1.46992*1.46772*1.46992*1.4672
04/08/2009 01:20:00*1.46772*1.4685*1.46884*1.46699
04/08/2009 01:25:00*1.4685*1.46793*1.46859*1.46753
04/08/2009 01:30:00*1.46793*1.46793*1.46835*1.46768
04/08/2009 01:35:00*1.46793*1.46853*1.46898*1.46762
04/08/2009 01:40:00*1.46853*1.46825*1.46858*1.46771
04/08/2009 01:45:00*1.46825*1.46932*1.4695*1.46809
04/08/2009 01:50:00*1.46932*1.46823*1.46932*1.46821
04/08/2009 01:55:00*1.46823*1.46817*1.46886*1.46813
04/08/2009 02:00:00*1.46817*1.46816*1.46879*1.46701
04/08/2009 02:05:00*1.46816*1.46785*1.46856*1.46741
04/08/2009 02:10:00*1.46785*1.4678*1.46808*1.4673
04/08/2009 02:15:00*1.4678*1.46716*1.46821*1.46641
04/08/2009 02:20:00*1.46716*1.46514*1.46716*1.46463
04/08/2009 02:25:00*1.46514*1.46502*1.46598*1.46502
04/08/2009 02:30:00*1.46502*1.46589*1.46705*1.46502
04/08/2009 02:35:00*1.46589*1.46497*1.46589*1.46495
04/08/2009 02:40:00*1.46497*1.46475*1.46503*1.46339
04/08/2009 02:45:00*1.46475*1.46539*1.46629*1.46461
04/08/2009 02:50:00*1.46539*1.46594*1.46624*1.46489
04/08/2009 02:55:00*1.46594*1.46586*1.46638*1.46496
04/08/2009 03:00:00*1.46586*1.46688*1.46834*1.46527
04/08/2009 03:05:00*1.46688*1.46735*1.4688*1.46668
04/08/2009 03:10:00*1.46735*1.46585*1.46739*1.46564
04/08/2009 03:15:00*1.46585*1.46589*1.46656*1.46558
04/08/2009 03:20:00*1.46589*1.46656*1.46659*1.46529
04/08/2009 03:25:00*1.46656*1.46632*1.46759*1.4661
04/08/2009 03:30:00*1.46632*1.46635*1.4668*1.46549
04/08/2009 03:35:00*1.46635*1.46555*1.46649*1.46508
04/08/2009 03:40:00*1.46555*1.46649*1.46683*1.465
04/08/2009 03:45:00*1.46649*1.46724*1.46724*1.46594
04/08/2009 03:50:00*1.46724*1.46742*1.46823*1.46683
04/08/2009 03:55:00*1.46742*1.46649*1.46743*1.46643
04/08/2009 04:00:00*1.46649*1.46421*1.4669*1.46417
04/08/2009 04:05:00*1.46421*1.4648*1.46514*1.46335
04/08/2009 04:10:00*1.4648*1.46548*1.46659*1.4645
04/08/2009 04:15:00*1.46548*1.46494*1.46578*1.46469
04/08/2009 04:20:00*1.46494*1.46459*1.46523*1.46415
04/08/2009 04:25:00*1.46459*1.46431*1.46482*1.46421
04/08/2009 04:30:00*1.46431*1.46412*1.46444*1.4641
04/08/2009 04:35:00*1.46412*1.46441*1.4646*1.46412
04/08/2009 04:40:00*1.46441*1.46473*1.46489*1.46426
04/08/2009 04:45:00*1.46473*1.46521*1.46533*1.46473
04/08/2009 04:50:00*1.46521*1.46574*1.46582*1.46479
04/08/2009 04:55:00*1.46574*1.46537*1.46626*1.46532
04/08/2009 05:00:00*1.46537*1.46653*1.46669*1.46486
04/08/2009 05:05:00*1.46653*1.46737*1.46804*1.46628
04/08/2009 05:10:00*1.46737*1.46649*1.46763*1.46634
04/08/2009 05:15:00*1.46649*1.46586*1.46664*1.46474
04/08/2009 05:20:00*1.46586*1.46669*1.46674*1.46479
04/08/2009 05:25:00*1.46669*1.46665*1.46702*1.46638
04/08/2009 05:30:00*1.46665*1.46762*1.46762*1.46632
04/08/2009 05:35:00*1.46762*1.4667*1.46807*1.4667
04/08/2009 05:40:00*1.4667*1.46668*1.46719*1.46661
04/08/2009 05:45:00*1.46668*1.46705*1.46705*1.46609
04/08/2009 05:50:00*1.46705*1.46737*1.46799*1.4669
04/08/2009 05:55:00*1.46737*1.46626*1.46755*1.46617
04/08/2009 06:00:00*1.46626*1.46677*1.46697*1.46578
04/08/2009 06:05:00*1.46677*1.46567*1.46702*1.46506
04/08/2009 06:10:00*1.46567*1.46665*1.46674*1.46565
04/08/2009 06:15:00*1.46665*1.46709*1.46714*1.46646
04/08/2009 06:20:00*1.46709*1.46802*1.4685*1.4665
04/08/2009 06:25:00*1.46802*1.46901*1.46915*1.46802
04/08/2009 06:30:00*1.46901*1.47031*1.4707*1.4689
04/08/2009 06:35:00*1.47031*1.46896*1.47051*1.46896
04/08/2009 06:40:00*1.46896*1.47064*1.47141*1.46896
04/08/2009 06:45:00*1.47064*1.47147*1.47204*1.47059
04/08/2009 06:50:00*1.47147*1.47037*1.47213*1.47034
04/08/2009 06:55:00*1.47037*1.46946*1.47072*1.46885
04/08/2009 07:00:00*1.46946*1.47068*1.47163*1.46944
04/08/2009 07:05:00*1.47068*1.47119*1.47152*1.4704
04/08/2009 07:10:00*1.47119*1.47134*1.47164*1.47084
04/08/2009 07:15:00*1.47134*1.47329*1.47414*1.47124
04/08/2009 07:20:00*1.47329*1.47004*1.47329*1.46994
04/08/2009 07:25:00*1.47004*1.47039*1.47159*1.46984
04/08/2009 07:30:00*1.47039*1.47004*1.4707*1.46994
04/08/2009 07:35:00*1.47004*1.46834*1.47007*1.46812
04/08/2009 07:40:00*1.46834*1.4691*1.46949*1.46834
04/08/2009 07:45:00*1.4691*1.46944*1.46949*1.4691
04/08/2009 07:50:00*1.46944*1.4691*1.46973*1.46827
04/08/2009 07:55:00*1.4691*1.46838*1.46915*1.46813
04/08/2009 08:00:00*1.46838*1.46797*1.46869*1.46784
04/08/2009 08:05:00*1.46797*1.46883*1.46883*1.46775
04/08/2009 08:10:00*1.46883*1.47079*1.47084*1.46883
04/08/2009 08:15:00*1.47079*1.47128*1.47136*1.47062
04/08/2009 08:20:00*1.47128*1.47232*1.47247*1.47042
04/08/2009 08:25:00*1.47232*1.47235*1.47378*1.47219
04/08/2009 08:30:00*1.47235*1.4728*1.47334*1.47234
04/08/2009 08:35:00*1.4728*1.47332*1.47463*1.47275
04/08/2009 08:40:00*1.47332*1.47214*1.47346*1.472
04/08/2009 08:45:00*1.47214*1.47271*1.47305*1.47167
04/08/2009 08:50:00*1.47271*1.47439*1.47444*1.47234
04/08/2009 08:55:00*1.47439*1.4738*1.47449*1.47258
04/08/2009 09:00:00*1.4738*1.47271*1.47448*1.47214
04/08/2009 09:05:00*1.47271*1.47254*1.47317*1.47218
04/08/2009 09:10:00*1.47254*1.47208*1.47303*1.47208
04/08/2009 09:15:00*1.47208*1.47168*1.47211*1.47096
04/08/2009 09:20:00*1.47168*1.47136*1.47184*1.47013
04/08/2009 09:25:00*1.47136*1.47063*1.47165*1.47045
04/08/2009 09:30:00*1.47063*1.47092*1.47117*1.47018
04/08/2009 09:35:00*1.47092*1.47134*1.47164*1.47004
04/08/2009 09:40:00*1.47134*1.47119*1.47145*1.47073
04/08/2009 09:45:00*1.47119*1.47314*1.47332*1.47113
04/08/2009 09:50:00*1.47314*1.47295*1.47367*1.47271
04/08/2009 09:55:00*1.47295*1.47192*1.47296*1.47151
04/08/2009 10:00:00*1.47192*1.47061*1.473*1.47034
04/08/2009 10:05:00*1.47061*1.46808*1.47091*1.46783
04/08/2009 10:10:00*1.46808*1.46739*1.46808*1.46522
04/08/2009 10:15:00*1.46739*1.46749*1.46774*1.46595
04/08/2009 10:20:00*1.46749*1.4657*1.46759*1.46559
04/08/2009 10:25:00*1.4657*1.46494*1.46619*1.46467
04/08/2009 10:30:00*1.46494*1.4662*1.46629*1.46469
04/08/2009 10:35:00*1.4662*1.46673*1.46724*1.46574
04/08/2009 10:40:00*1.46673*1.46612*1.46715*1.46541
04/08/2009 10:45:00*1.46612*1.46715*1.46726*1.46546
04/08/2009 10:50:00*1.46715*1.46651*1.46749*1.46622
04/08/2009 10:55:00*1.46651*1.46596*1.46651*1.46518
04/08/2009 11:00:00*1.46596*1.46421*1.46615*1.46384
04/08/2009 11:05:00*1.46421*1.46603*1.46617*1.46404
04/08/2009 11:10:00*1.46603*1.46608*1.46679*1.46591
04/08/2009 11:15:00*1.46608*1.46632*1.46681*1.46544
04/08/2009 11:20:00*1.46632*1.46524*1.46859*1.46494
04/08/2009 11:25:00*1.46524*1.46638*1.46707*1.46456
04/08/2009 11:30:00*1.46638*1.46642*1.46721*1.4662
04/08/2009 11:35:00*1.46642*1.46614*1.46651*1.46609
04/08/2009 11:40:00*1.46614*1.46768*1.46821*1.46609
04/08/2009 11:45:00*1.46768*1.4676*1.46865*1.46718
04/08/2009 11:50:00*1.4676*1.46929*1.4695*1.46722
04/08/2009 11:55:00*1.46929*1.46905*1.46945*1.46818
04/08/2009 12:00:00*1.46905*1.46897*1.4695*1.46873
04/08/2009 12:05:00*1.46897*1.46871*1.47112*1.46847
04/08/2009 12:10:00*1.46871*1.46937*1.4695*1.46846
04/08/2009 12:15:00*1.46937*1.46804*1.46937*1.46803
04/08/2009 12:20:00*1.46804*1.46807*1.46889*1.46787
04/08/2009 12:25:00*1.46807*1.46894*1.46894*1.46806
04/08/2009 12:30:00*1.46894*1.46901*1.46922*1.46881
04/08/2009 12:35:00*1.46901*1.46954*1.46955*1.46884
04/08/2009 12:40:00*1.46954*1.47026*1.47074*1.46909
04/08/2009 12:45:00*1.47026*1.47069*1.4715*1.47004
04/08/2009 12:50:00*1.47069*1.47104*1.47149*1.47007
04/08/2009 12:55:00*1.47104*1.47051*1.4711*1.47031
04/08/2009 13:00:00*1.47051*1.47053*1.47154*1.4705
04/08/2009 13:05:00*1.47053*1.47024*1.47057*1.4697
04/08/2009 13:10:00*1.47024*1.47042*1.4706*1.47019
04/08/2009 13:15:00*1.47042*1.47027*1.47042*1.46961
04/08/2009 13:20:00*1.47027*1.46921*1.47028*1.46921
04/08/2009 13:25:00*1.46921*1.46959*1.46961*1.46882
04/08/2009 13:30:00*1.46959*1.46947*1.46962*1.46923
04/08/2009 13:35:00*1.46947*1.46994*1.46994*1.46942
04/08/2009 13:40:00*1.46994*1.46927*1.46999*1.46925
04/08/2009 13:45:00*1.46927*1.46922*1.46953*1.46889
04/08/2009 13:50:00*1.46922*1.46874*1.46931*1.46844
04/08/2009 13:55:00*1.46874*1.46869*1.46929*1.46839
04/08/2009 14:00:00*1.46869*1.46875*1.46954*1.46869
04/08/2009 14:05:00*1.46875*1.46818*1.46949*1.46789
04/08/2009 14:10:00*1.46818*1.46734*1.46818*1.46671
04/08/2009 14:15:00*1.46734*1.46785*1.46809*1.46708
04/08/2009 14:20:00*1.46785*1.46818*1.46824*1.46684
04/08/2009 14:25:00*1.46818*1.46784*1.46835*1.46724
04/08/2009 14:30:00*1.46784*1.46835*1.46879*1.46775
04/08/2009 14:35:00*1.46835*1.46854*1.46879*1.46812
04/08/2009 14:40:00*1.46854*1.46907*1.46924*1.4681
04/08/2009 14:45:00*1.46907*1.46911*1.46921*1.46821
04/08/2009 14:50:00*1.46911*1.46887*1.46921*1.46867
04/08/2009 14:55:00*1.46887*1.46734*1.46891*1.46727
04/08/2009 15:00:00*1.46734*1.46816*1.46834*1.4672
04/08/2009 15:05:00*1.46816*1.46722*1.46816*1.46715
04/08/2009 15:10:00*1.46722*1.46698*1.46735*1.46697
04/08/2009 15:15:00*1.46698*1.46704*1.46719*1.46658
04/08/2009 15:20:00*1.46704*1.46765*1.4678*1.46704
04/08/2009 15:25:00*1.46765*1.46802*1.46807*1.46734
04/08/2009 15:30:00*1.46802*1.46929*1.46929*1.46802
04/08/2009 15:35:00*1.46929*1.46904*1.46929*1.46894
04/08/2009 15:40:00*1.46904*1.46912*1.46917*1.4689
04/08/2009 15:45:00*1.46912*1.46835*1.46914*1.46813
04/08/2009 15:50:00*1.46835*1.46785*1.46859*1.46755
04/08/2009 15:55:00*1.46785*1.46754*1.4682*1.46724
04/08/2009 16:00:00*1.46754*1.46819*1.46824*1.46726
04/08/2009 16:05:00*1.46819*1.46888*1.46915*1.46819
04/08/2009 16:10:00*1.46888*1.46885*1.46916*1.46873
04/08/2009 16:15:00*1.46885*1.46889*1.46924*1.46883
04/08/2009 16:20:00*1.46889*1.46908*1.4692*1.46889
04/08/2009 16:25:00*1.46908*1.46968*1.47*1.46906
04/08/2009 16:30:00*1.46968*1.47126*1.4714*1.46968
04/08/2009 16:35:00*1.47126*1.47088*1.47126*1.47034
04/08/2009 16:40:00*1.47088*1.47075*1.47109*1.47063
04/08/2009 16:45:00*1.47075*1.47115*1.47123*1.47075
04/08/2009 16:50:00*1.47115*1.47136*1.47141*1.47101
04/08/2009 16:55:00*1.47136*1.47131*1.47175*1.47124
04/08/2009 17:00:00*1.47131*1.47139*1.47142*1.47118
