04/06/2009 17:05:00*1.47656*1.47679*1.47721*1.47646
04/06/2009 17:10:00*1.47679*1.47604*1.47704*1.47604
04/06/2009 17:15:00*1.47604*1.47533*1.47615*1.47533
04/06/2009 17:20:00*1.47533*1.47493*1.47533*1.47493
04/06/2009 17:25:00*1.47493*1.47487*1.47519*1.47487
04/06/2009 17:30:00*1.47487*1.47425*1.47524*1.47416
04/06/2009 17:35:00*1.47425*1.47415*1.47465*1.47415
04/06/2009 17:40:00*1.47415*1.47399*1.4742*1.47395
04/06/2009 17:45:00*1.47399*1.474*1.4741*1.4738
04/06/2009 17:50:00*1.474*1.47406*1.47418*1.47389
04/06/2009 17:55:00*1.47406*1.4742*1.47424*1.47406
04/06/2009 18:00:00*1.4742*1.47431*1.47432*1.47411
04/06/2009 18:05:00*1.47431*1.47435*1.47466*1.47431
04/06/2009 18:10:00*1.47435*1.47333*1.47439*1.47318
04/06/2009 18:15:00*1.47333*1.47273*1.4734*1.47255
04/06/2009 18:20:00*1.47273*1.47252*1.47297*1.47252
04/06/2009 18:25:00*1.47252*1.4728*1.47285*1.47252
04/06/2009 18:30:00*1.4728*1.47237*1.47286*1.47215
04/06/2009 18:35:00*1.47237*1.47245*1.4726*1.47235
04/06/2009 18:40:00*1.47245*1.47319*1.47375*1.47241
04/06/2009 18:45:00*1.47319*1.47315*1.47327*1.47302
04/06/2009 18:50:00*1.47315*1.47299*1.47315*1.47291
04/06/2009 18:55:00*1.47299*1.47291*1.47302*1.47291
04/06/2009 19:00:00*1.47291*1.47339*1.47373*1.4726
04/06/2009 19:05:00*1.47339*1.47356*1.47372*1.47339
04/06/2009 19:10:00*1.47356*1.47356*1.47358*1.47351
04/06/2009 19:15:00*1.47356*1.47273*1.47356*1.47273
04/06/2009 19:20:00*1.47273*1.47237*1.47308*1.47225
04/06/2009 19:25:00*1.47237*1.47192*1.47237*1.47099
04/06/2009 19:30:00*1.47192*1.47109*1.47192*1.47065
04/06/2009 19:35:00*1.47109*1.46762*1.47115*1.46762
04/06/2009 19:40:00*1.46762*1.46745*1.46854*1.46715
04/06/2009 19:45:00*1.46745*1.46899*1.46936*1.46741
04/06/2009 19:50:00*1.46899*1.46838*1.46911*1.46832
04/06/2009 19:55:00*1.46838*1.4671*1.46841*1.46705
04/06/2009 20:00:00*1.4671*1.46521*1.4677*1.46511
04/06/2009 20:05:00*1.46521*1.46536*1.46554*1.4635
04/06/2009 20:10:00*1.46536*1.46583*1.46632*1.46496
04/06/2009 20:15:00*1.46583*1.46566*1.46638*1.46439
04/06/2009 20:20:00*1.46566*1.4657*1.4663*1.46539
04/06/2009 20:25:00*1.4657*1.469*1.46937*1.4657
04/06/2009 20:30:00*1.469*1.46721*1.46904*1.46696
04/06/2009 20:35:00*1.46721*1.46688*1.46831*1.4667
04/06/2009 20:40:00*1.46688*1.46615*1.46717*1.46579
04/06/2009 20:45:00*1.46615*1.46731*1.46747*1.46615
04/06/2009 20:50:00*1.46731*1.46798*1.4682*1.46725
04/06/2009 20:55:00*1.46798*1.46743*1.46901*1.4674
04/06/2009 21:00:00*1.46743*1.46653*1.46743*1.46653
04/06/2009 21:05:00*1.46653*1.46754*1.46871*1.46653
04/06/2009 21:10:00*1.46754*1.4674*1.46761*1.46694
04/06/2009 21:15:00*1.4674*1.467*1.46743*1.46685
04/06/2009 21:20:00*1.467*1.4681*1.46817*1.46698
04/06/2009 21:25:00*1.4681*1.46869*1.46922*1.46805
04/06/2009 21:30:00*1.46869*1.46804*1.46875*1.46778
04/06/2009 21:35:00*1.46804*1.46798*1.46846*1.4678
04/06/2009 21:40:00*1.46798*1.46889*1.469*1.46798
04/06/2009 21:45:00*1.46889*1.46991*1.46991*1.46889
04/06/2009 21:50:00*1.46991*1.46932*1.46991*1.46914
04/06/2009 21:55:00*1.46932*1.46914*1.46932*1.46908
04/06/2009 22:00:00*1.46914*1.47012*1.47014*1.46899
04/06/2009 22:05:00*1.47012*1.46848*1.47039*1.46736
04/06/2009 22:10:00*1.46848*1.4696*1.4697*1.46828
04/06/2009 22:15:00*1.4696*1.46855*1.4696*1.46855
04/06/2009 22:20:00*1.46855*1.4684*1.46911*1.46809
04/06/2009 22:25:00*1.4684*1.46758*1.46864*1.46758
04/06/2009 22:30:00*1.46758*1.46711*1.46767*1.46654
04/06/2009 22:35:00*1.46711*1.46691*1.46744*1.46691
04/06/2009 22:40:00*1.46691*1.46731*1.46731*1.46691
04/06/2009 22:45:00*1.46731*1.46821*1.46831*1.46723
04/06/2009 22:50:00*1.46821*1.46805*1.46862*1.46764
04/06/2009 22:55:00*1.46805*1.46795*1.46814*1.46768
04/06/2009 23:00:00*1.46795*1.46798*1.46804*1.46795
04/06/2009 23:05:00*1.46798*1.46758*1.46805*1.46744
04/06/2009 23:10:00*1.46758*1.46721*1.46758*1.46672
04/06/2009 23:15:00*1.46721*1.46733*1.46754*1.46721
04/06/2009 23:20:00*1.46733*1.46691*1.46741*1.46683
04/06/2009 23:25:00*1.46691*1.46687*1.46705*1.46663
04/06/2009 23:30:00*1.46687*1.46712*1.46717*1.46687
04/06/2009 23:35:00*1.46712*1.46691*1.46712*1.46674
04/06/2009 23:40:00*1.46691*1.46778*1.46778*1.46691
04/06/2009 23:45:00*1.46778*1.46848*1.46872*1.46768
04/06/2009 23:50:00*1.46848*1.46844*1.46858*1.46832
04/06/2009 23:55:00*1.46844*1.46837*1.46852*1.46824
04/07/2009 00:00:00*1.46837*1.46792*1.46838*1.46792
04/07/2009 00:05:00*1.46792*1.46813*1.46819*1.4676
04/07/2009 00:10:00*1.46813*1.46842*1.46843*1.46781
04/07/2009 00:15:00*1.46842*1.46903*1.46903*1.4679
04/07/2009 00:20:00*1.46903*1.46895*1.4691*1.46885
04/07/2009 00:25:00*1.46895*1.46893*1.46901*1.4685
04/07/2009 00:30:00*1.46893*1.46851*1.46911*1.46841
04/07/2009 00:35:00*1.46851*1.46922*1.46925*1.46692
04/07/2009 00:40:00*1.46922*1.46923*1.46945*1.46877
04/07/2009 00:45:00*1.46923*1.46988*1.46995*1.46918
04/07/2009 00:50:00*1.46988*1.46878*1.47004*1.46862
04/07/2009 00:55:00*1.46878*1.46941*1.46951*1.46869
04/07/2009 01:00:00*1.46941*1.46963*1.46975*1.46941
04/07/2009 01:05:00*1.46963*1.46772*1.4697*1.46772
04/07/2009 01:10:00*1.46772*1.46793*1.46807*1.46696
04/07/2009 01:15:00*1.46793*1.46812*1.46822*1.46767
04/07/2009 01:20:00*1.46812*1.46796*1.46825*1.46763
04/07/2009 01:25:00*1.46796*1.46696*1.46796*1.46612
04/07/2009 01:30:00*1.46696*1.46561*1.46698*1.46513
04/07/2009 01:35:00*1.46561*1.46684*1.46763*1.46522
04/07/2009 01:40:00*1.46684*1.46552*1.46712*1.46542
04/07/2009 01:45:00*1.46552*1.46593*1.4661*1.46515
04/07/2009 01:50:00*1.46593*1.46572*1.46647*1.46523
04/07/2009 01:55:00*1.46572*1.46646*1.46646*1.46562
04/07/2009 02:00:00*1.46646*1.46756*1.46767*1.46609
04/07/2009 02:05:00*1.46756*1.46746*1.46768*1.46693
04/07/2009 02:10:00*1.46746*1.46863*1.46942*1.46685
04/07/2009 02:15:00*1.46863*1.46865*1.4693*1.46794
04/07/2009 02:20:00*1.46865*1.46822*1.46901*1.46717
04/07/2009 02:25:00*1.46822*1.46864*1.46919*1.46822
04/07/2009 02:30:00*1.46864*1.46789*1.469*1.46709
04/07/2009 02:35:00*1.46789*1.47084*1.47084*1.46775
04/07/2009 02:40:00*1.47084*1.47196*1.47271*1.47037
04/07/2009 02:45:00*1.47196*1.47271*1.47271*1.47098
04/07/2009 02:50:00*1.47271*1.47361*1.47459*1.47228
04/07/2009 02:55:00*1.47361*1.47306*1.47433*1.47306
04/07/2009 03:00:00*1.47306*1.47306*1.47306*1.47306
04/07/2009 03:05:00*1.47306*1.47306*1.47306*1.47306
04/07/2009 03:10:00*1.47306*1.47306*1.47306*1.47306
04/07/2009 03:15:00*1.47306*1.472*1.47306*1.4719
04/07/2009 03:20:00*1.472*1.4717*1.4727*1.4717
04/07/2009 03:25:00*1.4717*1.4719*1.4719*1.4703
04/07/2009 03:30:00*1.4719*1.4722*1.4731*1.4719
04/07/2009 03:35:00*1.4722*1.4731*1.4731*1.4716
04/07/2009 03:40:00*1.4731*1.4725*1.4738*1.4724
04/07/2009 03:45:00*1.4725*1.4724*1.4731*1.4723
04/07/2009 03:50:00*1.4724*1.4711*1.4724*1.471
04/07/2009 03:55:00*1.4711*1.4714*1.4727*1.4699
04/07/2009 04:00:00*1.4714*1.4725*1.4727*1.4713
04/07/2009 04:05:00*1.4725*1.473*1.473*1.4716
04/07/2009 04:10:00*1.473*1.4725*1.4732*1.4721
04/07/2009 04:15:00*1.4725*1.4722*1.4728*1.4719
04/07/2009 04:20:00*1.4722*1.4724*1.4728*1.472
04/07/2009 04:25:00*1.4724*1.4721*1.4724*1.4718
04/07/2009 04:30:00*1.4721*1.4715*1.4724*1.4715
04/07/2009 04:35:00*1.4715*1.4723*1.4739*1.4714
04/07/2009 04:40:00*1.4723*1.4697*1.4723*1.4692
04/07/2009 04:45:00*1.4697*1.4702*1.4702*1.4691
04/07/2009 04:50:00*1.4702*1.4693*1.471*1.4692
04/07/2009 04:55:00*1.4693*1.4698*1.4706*1.4688
04/07/2009 05:00:00*1.4698*1.4676*1.4705*1.4672
04/07/2009 05:05:00*1.4676*1.4649*1.4676*1.4641
04/07/2009 05:10:00*1.4649*1.4667*1.4667*1.4646
04/07/2009 05:15:00*1.4667*1.4641*1.4667*1.4639
04/07/2009 05:20:00*1.4641*1.4642*1.4647*1.4622
04/07/2009 05:25:00*1.4642*1.4645*1.4649*1.4633
04/07/2009 05:30:00*1.4645*1.4634*1.4645*1.4629
04/07/2009 05:35:00*1.4634*1.4625*1.4637*1.4624
04/07/2009 05:40:00*1.4625*1.4616*1.463*1.4614
04/07/2009 05:45:00*1.4616*1.4609*1.4617*1.4604
04/07/2009 05:50:00*1.4609*1.4622*1.4624*1.4604
04/07/2009 05:55:00*1.4622*1.4599*1.4624*1.4599
04/07/2009 06:00:00*1.4599*1.4596*1.4601*1.4593
04/07/2009 06:05:00*1.4596*1.4618*1.4625*1.4596
04/07/2009 06:10:00*1.4618*1.461*1.4622*1.4603
04/07/2009 06:15:00*1.461*1.4603*1.4611*1.4598
04/07/2009 06:20:00*1.4603*1.4597*1.4608*1.4579
04/07/2009 06:25:00*1.4597*1.4612*1.4614*1.4592
04/07/2009 06:30:00*1.4612*1.4613*1.462*1.4608
04/07/2009 06:35:00*1.4613*1.4627*1.463*1.461
04/07/2009 06:40:00*1.4627*1.4626*1.463*1.4621
04/07/2009 06:45:00*1.4626*1.4627*1.4639*1.4626
04/07/2009 06:50:00*1.4627*1.4635*1.4637*1.4626
04/07/2009 06:55:00*1.4635*1.4623*1.4635*1.4622
04/07/2009 07:00:00*1.4623*1.4618*1.4623*1.4607
04/07/2009 07:05:00*1.4618*1.4619*1.4625*1.4608
04/07/2009 07:10:00*1.4619*1.4624*1.4626*1.4616
04/07/2009 07:15:00*1.4624*1.4637*1.4637*1.462
04/07/2009 07:20:00*1.4637*1.4628*1.4647*1.4627
04/07/2009 07:25:00*1.4628*1.4641*1.4644*1.4628
04/07/2009 07:30:00*1.4641*1.4629*1.4641*1.4622
04/07/2009 07:35:00*1.4629*1.4638*1.4641*1.4628
04/07/2009 07:40:00*1.4638*1.4645*1.4646*1.4631
04/07/2009 07:45:00*1.4645*1.4634*1.4646*1.462
04/07/2009 07:50:00*1.4634*1.4643*1.4644*1.4633
04/07/2009 07:55:00*1.4643*1.4644*1.4645*1.4639
04/07/2009 08:00:00*1.4644*1.464*1.4645*1.4636
04/07/2009 08:05:00*1.464*1.4641*1.4645*1.4638
04/07/2009 08:10:00*1.4641*1.4636*1.4643*1.4635
04/07/2009 08:15:00*1.4636*1.4641*1.4642*1.4627
04/07/2009 08:20:00*1.4641*1.4642*1.4645*1.4634
04/07/2009 08:25:00*1.4642*1.4646*1.465*1.464
04/07/2009 08:30:00*1.4646*1.465*1.466*1.4644
04/07/2009 08:35:00*1.465*1.466*1.4664*1.4648
04/07/2009 08:40:00*1.466*1.4665*1.4669*1.4657
04/07/2009 08:45:00*1.4665*1.4673*1.4678*1.4663
04/07/2009 08:50:00*1.4673*1.4682*1.4682*1.4665
04/07/2009 08:55:00*1.4682*1.4692*1.4697*1.468
04/07/2009 09:00:00*1.4692*1.4698*1.4714*1.4691
04/07/2009 09:05:00*1.4698*1.4688*1.4698*1.4684
04/07/2009 09:10:00*1.4688*1.4686*1.469*1.4683
04/07/2009 09:15:00*1.4686*1.47*1.4701*1.4679
04/07/2009 09:20:00*1.47*1.4696*1.4706*1.468
04/07/2009 09:25:00*1.4696*1.4711*1.4712*1.4696
04/07/2009 09:30:00*1.4711*1.4711*1.4716*1.4701
04/07/2009 09:35:00*1.4711*1.4712*1.472*1.4706
04/07/2009 09:40:00*1.4712*1.4698*1.4716*1.4688
04/07/2009 09:45:00*1.4698*1.4703*1.4706*1.4698
04/07/2009 09:50:00*1.4703*1.4701*1.4705*1.4694
04/07/2009 09:55:00*1.4701*1.4688*1.4703*1.4686
04/07/2009 10:00:00*1.4688*1.4716*1.4717*1.4688
04/07/2009 10:05:00*1.4716*1.4705*1.4717*1.4703
04/07/2009 10:10:00*1.4705*1.4711*1.4711*1.47
04/07/2009 10:15:00*1.4711*1.4725*1.4726*1.4704
04/07/2009 10:20:00*1.4725*1.4736*1.4739*1.4721
04/07/2009 10:25:00*1.4736*1.4754*1.4761*1.4735
04/07/2009 10:30:00*1.4754*1.4753*1.4763*1.4747
04/07/2009 10:35:00*1.4753*1.4772*1.4773*1.4752
04/07/2009 10:40:00*1.4772*1.4758*1.4776*1.4757
04/07/2009 10:45:00*1.4758*1.4746*1.476*1.4738
04/07/2009 10:50:00*1.4746*1.4756*1.4769*1.4746
04/07/2009 10:55:00*1.4756*1.4747*1.4757*1.4744
04/07/2009 11:00:00*1.4747*1.4746*1.4751*1.474
04/07/2009 11:05:00*1.4746*1.4752*1.4754*1.4745
04/07/2009 11:10:00*1.4752*1.4744*1.47615*1.474
04/07/2009 11:15:00*1.4744*1.47569*1.47571*1.47437
04/07/2009 11:20:00*1.47569*1.47459*1.47583*1.47434
04/07/2009 11:25:00*1.47459*1.47571*1.47611*1.47459
04/07/2009 11:30:00*1.47571*1.47525*1.47581*1.47461
04/07/2009 11:35:00*1.47525*1.47624*1.47624*1.47514
04/07/2009 11:40:00*1.47624*1.47654*1.47724*1.47624
04/07/2009 11:45:00*1.47654*1.47584*1.47654*1.4754
04/07/2009 11:50:00*1.47584*1.4763*1.4766*1.47564
04/07/2009 11:55:00*1.4763*1.47599*1.47721*1.47589
04/07/2009 12:00:00*1.47599*1.47417*1.47632*1.4741
04/07/2009 12:05:00*1.47417*1.47351*1.47432*1.47335
04/07/2009 12:10:00*1.47351*1.4742*1.47424*1.47243
04/07/2009 12:15:00*1.4742*1.47467*1.47479*1.47392
04/07/2009 12:20:00*1.47467*1.47491*1.475*1.47455
04/07/2009 12:25:00*1.47491*1.47511*1.47521*1.4748
04/07/2009 12:30:00*1.47511*1.47408*1.47511*1.47392
04/07/2009 12:35:00*1.47408*1.47441*1.47458*1.47395
04/07/2009 12:40:00*1.47441*1.4737*1.47441*1.47334
04/07/2009 12:45:00*1.4737*1.47343*1.47372*1.47264
04/07/2009 12:50:00*1.47343*1.47406*1.47432*1.47334
04/07/2009 12:55:00*1.47406*1.47371*1.47424*1.47348
04/07/2009 13:00:00*1.47371*1.47364*1.47379*1.4734
04/07/2009 13:05:00*1.47364*1.47344*1.47374*1.47338
04/07/2009 13:10:00*1.47344*1.47374*1.47384*1.47343
04/07/2009 13:15:00*1.47374*1.47253*1.47379*1.47238
04/07/2009 13:20:00*1.47253*1.47246*1.47284*1.47243
04/07/2009 13:25:00*1.47246*1.47285*1.47301*1.47209
04/07/2009 13:30:00*1.47285*1.47292*1.47304*1.47267
04/07/2009 13:35:00*1.47292*1.47234*1.47298*1.47169
04/07/2009 13:40:00*1.47234*1.47189*1.47243*1.47169
04/07/2009 13:45:00*1.47189*1.47315*1.47334*1.4716
04/07/2009 13:50:00*1.47315*1.47295*1.47349*1.47275
04/07/2009 13:55:00*1.47295*1.47497*1.47499*1.4729
04/07/2009 14:00:00*1.47497*1.4737*1.47511*1.47367
04/07/2009 14:05:00*1.4737*1.47284*1.4737*1.47236
04/07/2009 14:10:00*1.47284*1.47302*1.47326*1.47233
04/07/2009 14:15:00*1.47302*1.47333*1.47347*1.47298
04/07/2009 14:20:00*1.47333*1.47298*1.47418*1.47292
04/07/2009 14:25:00*1.47298*1.47292*1.47317*1.47266
04/07/2009 14:30:00*1.47292*1.47325*1.47325*1.47287
04/07/2009 14:35:00*1.47325*1.47318*1.47349*1.47301
04/07/2009 14:40:00*1.47318*1.47302*1.47323*1.47299
04/07/2009 14:45:00*1.47302*1.47205*1.47313*1.47187
04/07/2009 14:50:00*1.47205*1.47234*1.47253*1.47179
04/07/2009 14:55:00*1.47234*1.4723*1.47279*1.47229
04/07/2009 15:00:00*1.4723*1.47244*1.47254*1.47219
04/07/2009 15:05:00*1.47244*1.47234*1.47268*1.47221
04/07/2009 15:10:00*1.47234*1.47337*1.47346*1.47225
04/07/2009 15:15:00*1.47337*1.47475*1.47489*1.47332
04/07/2009 15:20:00*1.47475*1.47436*1.47519*1.474
04/07/2009 15:25:00*1.47436*1.47484*1.475*1.47407
04/07/2009 15:30:00*1.47484*1.47447*1.47488*1.4743
04/07/2009 15:35:00*1.47447*1.47387*1.47447*1.47374
04/07/2009 15:40:00*1.47387*1.47416*1.47461*1.47386
04/07/2009 15:45:00*1.47416*1.47385*1.47448*1.47331
04/07/2009 15:50:00*1.47385*1.47377*1.47426*1.47371
04/07/2009 15:55:00*1.47377*1.47382*1.47406*1.47366
04/07/2009 16:00:00*1.47382*1.47258*1.47396*1.47258
04/07/2009 16:05:00*1.47258*1.47309*1.47372*1.47258
04/07/2009 16:10:00*1.47309*1.47269*1.47359*1.47265
04/07/2009 16:15:00*1.47269*1.47284*1.47292*1.47263
04/07/2009 16:20:00*1.47284*1.47278*1.47285*1.47261
04/07/2009 16:25:00*1.47278*1.47295*1.47295*1.47269
04/07/2009 16:30:00*1.47295*1.47286*1.47296*1.47274
04/07/2009 16:35:00*1.47286*1.47295*1.473*1.47275
04/07/2009 16:40:00*1.47295*1.47284*1.47314*1.47284
04/07/2009 16:45:00*1.47284*1.47284*1.47289*1.47284
04/07/2009 16:50:00*1.47284*1.47304*1.47313*1.47284
04/07/2009 16:55:00*1.47304*1.47309*1.4731*1.47245
04/07/2009 17:00:00*1.47309*1.47289*1.47309*1.4727
