04/05/2009 17:05:00*1.4822*1.48376*1.48419*1.4822
04/05/2009 17:10:00*1.48376*1.48409*1.48436*1.48338
04/05/2009 17:15:00*1.48409*1.48399*1.48441*1.48369
04/05/2009 17:20:00*1.48399*1.48391*1.48408*1.48338
04/05/2009 17:25:00*1.48391*1.48389*1.48391*1.48338
04/05/2009 17:30:00*1.48389*1.48402*1.48402*1.48378
04/05/2009 17:35:00*1.48402*1.48409*1.48441*1.48402
04/05/2009 17:40:00*1.48409*1.48427*1.48434*1.48389
04/05/2009 17:45:00*1.48427*1.48412*1.48437*1.48394
04/05/2009 17:50:00*1.48412*1.48441*1.48452*1.48408
04/05/2009 17:55:00*1.48441*1.48441*1.48469*1.4839
04/05/2009 18:00:00*1.48441*1.48442*1.48447*1.48388
04/05/2009 18:05:00*1.48442*1.48462*1.48482*1.4844
04/05/2009 18:10:00*1.48462*1.48781*1.48841*1.48449
04/05/2009 18:15:00*1.48781*1.48874*1.48875*1.48769
04/05/2009 18:20:00*1.48874*1.48923*1.48976*1.48842
04/05/2009 18:25:00*1.48923*1.48878*1.48953*1.48859
04/05/2009 18:30:00*1.48878*1.4899*1.4899*1.48875
04/05/2009 18:35:00*1.4899*1.48939*1.4899*1.48869
04/05/2009 18:40:00*1.48939*1.48888*1.48939*1.48873
04/05/2009 18:45:00*1.48888*1.48853*1.48893*1.48807
04/05/2009 18:50:00*1.48853*1.48873*1.48885*1.48834
04/05/2009 18:55:00*1.48873*1.48864*1.4889*1.48832
04/05/2009 19:00:00*1.48864*1.48839*1.48873*1.48788
04/05/2009 19:05:00*1.48839*1.48667*1.48839*1.48661
04/05/2009 19:10:00*1.48667*1.48774*1.48774*1.48665
04/05/2009 19:15:00*1.48774*1.48849*1.48876*1.48764
04/05/2009 19:20:00*1.48849*1.48849*1.48879*1.48849
04/05/2009 19:25:00*1.48849*1.4879*1.48849*1.4879
04/05/2009 19:30:00*1.4879*1.48774*1.48819*1.48774
04/05/2009 19:35:00*1.48774*1.48784*1.48822*1.48734
04/05/2009 19:40:00*1.48784*1.48709*1.48809*1.48704
04/05/2009 19:45:00*1.48709*1.48656*1.4875*1.48619
04/05/2009 19:50:00*1.48656*1.48789*1.48793*1.48624
04/05/2009 19:55:00*1.48789*1.48808*1.48849*1.48789
04/05/2009 20:00:00*1.48808*1.48839*1.48853*1.48807
04/05/2009 20:05:00*1.48839*1.48849*1.48875*1.48833
04/05/2009 20:10:00*1.48849*1.48863*1.48868*1.4883
04/05/2009 20:15:00*1.48863*1.48832*1.48885*1.48832
04/05/2009 20:20:00*1.48832*1.48789*1.48832*1.48729
04/05/2009 20:25:00*1.48789*1.48783*1.48802*1.48773
04/05/2009 20:30:00*1.48783*1.48781*1.48805*1.4874
04/05/2009 20:35:00*1.48781*1.48743*1.48782*1.48713
04/05/2009 20:40:00*1.48743*1.48731*1.48743*1.48685
04/05/2009 20:45:00*1.48731*1.48676*1.48734*1.48649
04/05/2009 20:50:00*1.48676*1.4871*1.48716*1.48664
04/05/2009 20:55:00*1.4871*1.48716*1.48733*1.4868
04/05/2009 21:00:00*1.48716*1.48841*1.48855*1.48692
04/05/2009 21:05:00*1.48841*1.48933*1.48947*1.48841
04/05/2009 21:10:00*1.48933*1.48886*1.48961*1.48874
04/05/2009 21:15:00*1.48886*1.49036*1.49045*1.48857
04/05/2009 21:20:00*1.49036*1.48982*1.49046*1.48978
04/05/2009 21:25:00*1.48982*1.49294*1.49315*1.48982
04/05/2009 21:30:00*1.49294*1.49316*1.49366*1.49253
04/05/2009 21:35:00*1.49316*1.49311*1.49369*1.49304
04/05/2009 21:40:00*1.49311*1.49256*1.49324*1.492
04/05/2009 21:45:00*1.49256*1.49209*1.49284*1.49179
04/05/2009 21:50:00*1.49209*1.49164*1.49238*1.49146
04/05/2009 21:55:00*1.49164*1.49151*1.49266*1.49151
04/05/2009 22:00:00*1.49151*1.49111*1.49158*1.49075
04/05/2009 22:05:00*1.49111*1.49224*1.49269*1.49094
04/05/2009 22:10:00*1.49224*1.49319*1.49324*1.49221
04/05/2009 22:15:00*1.49319*1.49367*1.49387*1.49319
04/05/2009 22:20:00*1.49367*1.49359*1.49387*1.49328
04/05/2009 22:25:00*1.49359*1.49226*1.49359*1.4919
04/05/2009 22:30:00*1.49226*1.49214*1.4924*1.49203
04/05/2009 22:35:00*1.49214*1.49284*1.49301*1.49206
04/05/2009 22:40:00*1.49284*1.4926*1.4929*1.49191
04/05/2009 22:45:00*1.4926*1.493*1.49315*1.4926
04/05/2009 22:50:00*1.493*1.49295*1.49325*1.49242
04/05/2009 22:55:00*1.49295*1.4927*1.49301*1.49266
04/05/2009 23:00:00*1.4927*1.49261*1.4927*1.49251
04/05/2009 23:05:00*1.49261*1.49286*1.49304*1.49247
04/05/2009 23:10:00*1.49286*1.49243*1.49286*1.49235
04/05/2009 23:15:00*1.49243*1.49249*1.49269*1.49243
04/05/2009 23:20:00*1.49249*1.49262*1.4927*1.49247
04/05/2009 23:25:00*1.49262*1.49345*1.49358*1.49199
04/05/2009 23:30:00*1.49345*1.49334*1.49353*1.49289
04/05/2009 23:35:00*1.49334*1.49298*1.4935*1.49298
04/05/2009 23:40:00*1.49298*1.49267*1.49309*1.4923
04/05/2009 23:45:00*1.49267*1.49262*1.49283*1.49244
04/05/2009 23:50:00*1.49262*1.49271*1.49296*1.49235
04/05/2009 23:55:00*1.49271*1.49269*1.49291*1.49265
04/06/2009 00:00:00*1.49269*1.49254*1.49289*1.49247
04/06/2009 00:05:00*1.49254*1.49267*1.49316*1.49166
04/06/2009 00:10:00*1.49267*1.49289*1.49296*1.49204
04/06/2009 00:15:00*1.49289*1.49309*1.49344*1.49282
04/06/2009 00:20:00*1.49309*1.49326*1.49339*1.49289
04/06/2009 00:25:00*1.49326*1.49328*1.49349*1.49304
04/06/2009 00:30:00*1.49328*1.49411*1.49424*1.49328
04/06/2009 00:35:00*1.49411*1.49459*1.49459*1.49411
04/06/2009 00:40:00*1.49459*1.49341*1.49459*1.49309
04/06/2009 00:45:00*1.49341*1.49349*1.49349*1.49299
04/06/2009 00:50:00*1.49349*1.49278*1.49393*1.49278
04/06/2009 00:55:00*1.49278*1.49369*1.49369*1.49278
04/06/2009 01:00:00*1.49369*1.49324*1.49369*1.49311
04/06/2009 01:05:00*1.49324*1.49294*1.49324*1.49294
04/06/2009 01:10:00*1.49294*1.49281*1.49297*1.49255
04/06/2009 01:15:00*1.49281*1.49255*1.49281*1.49204
04/06/2009 01:20:00*1.49255*1.49299*1.49337*1.49255
04/06/2009 01:25:00*1.49299*1.49306*1.4931*1.49295
04/06/2009 01:30:00*1.49306*1.49338*1.49372*1.49306
04/06/2009 01:35:00*1.49338*1.49263*1.49365*1.49255
04/06/2009 01:40:00*1.49263*1.49256*1.49319*1.49244
04/06/2009 01:45:00*1.49256*1.49251*1.49261*1.4923
04/06/2009 01:50:00*1.49251*1.49199*1.49259*1.49192
04/06/2009 01:55:00*1.49199*1.49259*1.49259*1.49188
04/06/2009 02:00:00*1.49259*1.4926*1.49282*1.49228
04/06/2009 02:05:00*1.4926*1.49134*1.4926*1.49119
04/06/2009 02:10:00*1.49134*1.48904*1.49134*1.48904
04/06/2009 02:15:00*1.48904*1.49042*1.49042*1.48904
04/06/2009 02:20:00*1.49042*1.49093*1.49093*1.49024
04/06/2009 02:25:00*1.49093*1.48947*1.49157*1.48947
04/06/2009 02:30:00*1.48947*1.49046*1.4907*1.48911
04/06/2009 02:35:00*1.49046*1.49282*1.49292*1.49046
04/06/2009 02:40:00*1.49282*1.4928*1.49283*1.49137
04/06/2009 02:45:00*1.4928*1.49273*1.49298*1.49218
04/06/2009 02:50:00*1.49273*1.49383*1.49496*1.49273
04/06/2009 02:55:00*1.49383*1.49142*1.49396*1.49142
04/06/2009 03:00:00*1.49142*1.49223*1.49232*1.491
04/06/2009 03:05:00*1.49223*1.49357*1.49417*1.49217
04/06/2009 03:10:00*1.49357*1.49308*1.49387*1.49218
04/06/2009 03:15:00*1.49308*1.49036*1.49318*1.48991
04/06/2009 03:20:00*1.49036*1.49161*1.49182*1.4896
04/06/2009 03:25:00*1.49161*1.49285*1.49288*1.49122
04/06/2009 03:30:00*1.49285*1.49257*1.49285*1.49115
04/06/2009 03:35:00*1.49257*1.49147*1.49277*1.49105
04/06/2009 03:40:00*1.49147*1.49203*1.49218*1.49121
04/06/2009 03:45:00*1.49203*1.49252*1.49272*1.49123
04/06/2009 03:50:00*1.49252*1.49219*1.49264*1.49135
04/06/2009 03:55:00*1.49219*1.49203*1.49269*1.49084
04/06/2009 04:00:00*1.49203*1.48962*1.49266*1.48962
04/06/2009 04:05:00*1.48962*1.49079*1.49119*1.48918
04/06/2009 04:10:00*1.49079*1.4903*1.49079*1.48973
04/06/2009 04:15:00*1.4903*1.49004*1.49074*1.48907
04/06/2009 04:20:00*1.49004*1.49271*1.49273*1.49004
04/06/2009 04:25:00*1.49271*1.49226*1.49331*1.49185
04/06/2009 04:30:00*1.49226*1.49216*1.49289*1.49181
04/06/2009 04:35:00*1.49216*1.49266*1.49286*1.49141
04/06/2009 04:40:00*1.49266*1.49242*1.49387*1.4924
04/06/2009 04:45:00*1.49242*1.4941*1.49422*1.49242
04/06/2009 04:50:00*1.4941*1.49313*1.4941*1.49272
04/06/2009 04:55:00*1.49313*1.49409*1.49462*1.49308
04/06/2009 05:00:00*1.49409*1.49021*1.49433*1.49015
04/06/2009 05:05:00*1.49021*1.49215*1.49232*1.49021
04/06/2009 05:10:00*1.49215*1.49172*1.49251*1.49103
04/06/2009 05:15:00*1.49172*1.49162*1.49194*1.49134
04/06/2009 05:20:00*1.49162*1.49072*1.4928*1.49072
04/06/2009 05:25:00*1.49072*1.48934*1.49072*1.48887
04/06/2009 05:30:00*1.48934*1.4897*1.48987*1.48807
04/06/2009 05:35:00*1.4897*1.4918*1.49229*1.48943
04/06/2009 05:40:00*1.4918*1.49164*1.49196*1.49142
04/06/2009 05:45:00*1.49164*1.49119*1.49164*1.49043
04/06/2009 05:50:00*1.49119*1.49175*1.49175*1.49119
04/06/2009 05:55:00*1.49175*1.48977*1.49175*1.48936
04/06/2009 06:00:00*1.48977*1.48907*1.49112*1.4887
04/06/2009 06:05:00*1.48907*1.48982*1.49009*1.48856
04/06/2009 06:10:00*1.48982*1.48829*1.48992*1.48781
04/06/2009 06:15:00*1.48829*1.48847*1.48881*1.48815
04/06/2009 06:20:00*1.48847*1.49021*1.49029*1.48847
04/06/2009 06:25:00*1.49021*1.49019*1.49054*1.4895
04/06/2009 06:30:00*1.49019*1.49006*1.49019*1.48954
04/06/2009 06:35:00*1.49006*1.48861*1.49006*1.48843
04/06/2009 06:40:00*1.48861*1.48892*1.48977*1.48841
04/06/2009 06:45:00*1.48892*1.48837*1.48922*1.48812
04/06/2009 06:50:00*1.48837*1.48849*1.48882*1.48802
04/06/2009 06:55:00*1.48849*1.4901*1.49033*1.48848
04/06/2009 07:00:00*1.4901*1.49088*1.49111*1.4901
04/06/2009 07:05:00*1.49088*1.49213*1.49213*1.49045
04/06/2009 07:10:00*1.49213*1.49362*1.4938*1.4919
04/06/2009 07:15:00*1.49362*1.49388*1.49442*1.49298
04/06/2009 07:20:00*1.49388*1.49341*1.4943*1.49297
04/06/2009 07:25:00*1.49341*1.49335*1.49364*1.49297
04/06/2009 07:30:00*1.49335*1.49308*1.49338*1.49264
04/06/2009 07:35:00*1.49308*1.49179*1.49322*1.49151
04/06/2009 07:40:00*1.49179*1.4924*1.49286*1.49058
04/06/2009 07:45:00*1.4924*1.49315*1.49315*1.49187
04/06/2009 07:50:00*1.49315*1.49457*1.49574*1.4931
04/06/2009 07:55:00*1.49457*1.49287*1.49459*1.49273
04/06/2009 08:00:00*1.49287*1.49302*1.49337*1.49151
04/06/2009 08:05:00*1.49302*1.49199*1.49327*1.49139
04/06/2009 08:10:00*1.49199*1.49089*1.49247*1.49076
04/06/2009 08:15:00*1.49089*1.49069*1.49095*1.48982
04/06/2009 08:20:00*1.49069*1.48968*1.49069*1.48919
04/06/2009 08:25:00*1.48968*1.48919*1.48969*1.48838
04/06/2009 08:30:00*1.48919*1.48833*1.48961*1.4882
04/06/2009 08:35:00*1.48833*1.48531*1.48834*1.48459
04/06/2009 08:40:00*1.48531*1.4865*1.48679*1.48509
04/06/2009 08:45:00*1.4865*1.48723*1.48729*1.4865
04/06/2009 08:50:00*1.48723*1.48794*1.48801*1.48723
04/06/2009 08:55:00*1.48794*1.48694*1.48801*1.48694
04/06/2009 09:00:00*1.48694*1.48613*1.48696*1.48544
04/06/2009 09:05:00*1.48613*1.48649*1.48674*1.48499
04/06/2009 09:10:00*1.48649*1.48394*1.48649*1.48382
04/06/2009 09:15:00*1.48394*1.48399*1.48485*1.48252
04/06/2009 09:20:00*1.48399*1.48363*1.48414*1.4831
04/06/2009 09:25:00*1.48363*1.48409*1.48476*1.48339
04/06/2009 09:30:00*1.48409*1.48346*1.48432*1.48322
04/06/2009 09:35:00*1.48346*1.48289*1.48444*1.48229
04/06/2009 09:40:00*1.48289*1.48306*1.48347*1.48181
04/06/2009 09:45:00*1.48306*1.48205*1.48422*1.48159
04/06/2009 09:50:00*1.48205*1.48219*1.48286*1.48104
04/06/2009 09:55:00*1.48219*1.48354*1.48365*1.48214
04/06/2009 10:00:00*1.48354*1.48286*1.48409*1.48274
04/06/2009 10:05:00*1.48286*1.48323*1.48344*1.48134
04/06/2009 10:10:00*1.48323*1.48352*1.48364*1.48264
04/06/2009 10:15:00*1.48352*1.48241*1.48414*1.48159
04/06/2009 10:20:00*1.48241*1.48115*1.48248*1.48113
04/06/2009 10:25:00*1.48115*1.48099*1.48174*1.48026
04/06/2009 10:30:00*1.48099*1.48091*1.48206*1.48004
04/06/2009 10:35:00*1.48091*1.47992*1.48129*1.4799
04/06/2009 10:40:00*1.47992*1.47926*1.48052*1.47871
04/06/2009 10:45:00*1.47926*1.47983*1.4802*1.4781
04/06/2009 10:50:00*1.47983*1.47998*1.48116*1.47915
04/06/2009 10:55:00*1.47998*1.47958*1.48028*1.47931
04/06/2009 11:00:00*1.47958*1.47937*1.48024*1.47937
04/06/2009 11:05:00*1.47937*1.47731*1.47956*1.47647
04/06/2009 11:10:00*1.47731*1.47647*1.47734*1.47526
04/06/2009 11:15:00*1.47647*1.47348*1.47658*1.47264
04/06/2009 11:20:00*1.47348*1.47484*1.4751*1.47245
04/06/2009 11:25:00*1.47484*1.47389*1.47516*1.47353
04/06/2009 11:30:00*1.47389*1.4739*1.47419*1.47254
04/06/2009 11:35:00*1.4739*1.47486*1.47496*1.47357
04/06/2009 11:40:00*1.47486*1.47429*1.47564*1.47422
04/06/2009 11:45:00*1.47429*1.47154*1.47429*1.47119
04/06/2009 11:50:00*1.47154*1.47346*1.47349*1.47154
04/06/2009 11:55:00*1.47346*1.47326*1.47381*1.47215
04/06/2009 12:00:00*1.47326*1.47077*1.47326*1.4707
04/06/2009 12:05:00*1.47077*1.47072*1.47225*1.46965
04/06/2009 12:10:00*1.47072*1.47024*1.47105*1.46854
04/06/2009 12:15:00*1.47024*1.47029*1.47044*1.46894
04/06/2009 12:20:00*1.47029*1.4702*1.47054*1.47001
04/06/2009 12:25:00*1.4702*1.46992*1.47022*1.46925
04/06/2009 12:30:00*1.46992*1.46944*1.47002*1.46819
04/06/2009 12:35:00*1.46944*1.46813*1.47012*1.46803
04/06/2009 12:40:00*1.46813*1.46748*1.4684*1.46702
04/06/2009 12:45:00*1.46748*1.46848*1.46863*1.46683
04/06/2009 12:50:00*1.46848*1.46921*1.46969*1.46835
04/06/2009 12:55:00*1.46921*1.47047*1.47047*1.46921
04/06/2009 13:00:00*1.47047*1.47134*1.4722*1.47044
04/06/2009 13:05:00*1.47134*1.47074*1.47201*1.47035
04/06/2009 13:10:00*1.47074*1.47165*1.47174*1.47019
04/06/2009 13:15:00*1.47165*1.47342*1.47343*1.47165
04/06/2009 13:20:00*1.47342*1.47261*1.47439*1.47239
04/06/2009 13:25:00*1.47261*1.47257*1.47332*1.47225
04/06/2009 13:30:00*1.47257*1.47229*1.47323*1.47218
04/06/2009 13:35:00*1.47229*1.47195*1.47234*1.47192
04/06/2009 13:40:00*1.47195*1.47128*1.47223*1.47062
04/06/2009 13:45:00*1.47128*1.47283*1.47283*1.47124
04/06/2009 13:50:00*1.47283*1.4729*1.47354*1.47243
04/06/2009 13:55:00*1.4729*1.47263*1.47335*1.47263
04/06/2009 14:00:00*1.47263*1.47339*1.47339*1.47207
04/06/2009 14:05:00*1.47339*1.47424*1.47478*1.473
04/06/2009 14:10:00*1.47424*1.47464*1.47471*1.47399
04/06/2009 14:15:00*1.47464*1.47392*1.47468*1.47357
04/06/2009 14:20:00*1.47392*1.47219*1.47392*1.47213
04/06/2009 14:25:00*1.47219*1.47226*1.47244*1.47198
04/06/2009 14:30:00*1.47226*1.47291*1.47296*1.47226
04/06/2009 14:35:00*1.47291*1.47287*1.47362*1.47252
04/06/2009 14:40:00*1.47287*1.47228*1.47292*1.47197
04/06/2009 14:45:00*1.47228*1.47172*1.4723*1.47108
04/06/2009 14:50:00*1.47172*1.47237*1.47262*1.47164
04/06/2009 14:55:00*1.47237*1.4727*1.47339*1.47235
04/06/2009 15:00:00*1.4727*1.47228*1.47299*1.47193
04/06/2009 15:05:00*1.47228*1.47223*1.47244*1.47154
04/06/2009 15:10:00*1.47223*1.47212*1.47249*1.47193
04/06/2009 15:15:00*1.47212*1.47204*1.47213*1.47119
04/06/2009 15:20:00*1.47204*1.47256*1.47306*1.47199
04/06/2009 15:25:00*1.47256*1.47263*1.47324*1.47256
04/06/2009 15:30:00*1.47263*1.47258*1.47298*1.47195
04/06/2009 15:35:00*1.47258*1.47299*1.47319*1.47239
04/06/2009 15:40:00*1.47299*1.4727*1.47351*1.47255
04/06/2009 15:45:00*1.4727*1.47309*1.47309*1.47245
04/06/2009 15:50:00*1.47309*1.47404*1.4741*1.47306
04/06/2009 15:55:00*1.47404*1.47447*1.47479*1.47394
04/06/2009 16:00:00*1.47447*1.47377*1.47507*1.47377
04/06/2009 16:05:00*1.47377*1.47369*1.47418*1.47313
04/06/2009 16:10:00*1.47369*1.47359*1.47374*1.47354
04/06/2009 16:15:00*1.47359*1.47377*1.47377*1.47349
04/06/2009 16:20:00*1.47377*1.47436*1.47439*1.47368
04/06/2009 16:25:00*1.47436*1.47466*1.47479*1.47436
04/06/2009 16:30:00*1.47466*1.47412*1.47466*1.47404
04/06/2009 16:35:00*1.47412*1.47446*1.47485*1.47406
04/06/2009 16:40:00*1.47446*1.47457*1.47479*1.47429
04/06/2009 16:45:00*1.47457*1.47446*1.47462*1.47442
04/06/2009 16:50:00*1.47446*1.47564*1.47589*1.47443
04/06/2009 16:55:00*1.47564*1.47659*1.47736*1.47561
04/06/2009 17:00:00*1.47659*1.47656*1.47709*1.47634
