04/02/2009 17:05:00*1.47219*1.47287*1.47306*1.47219
04/02/2009 17:10:00*1.47287*1.47317*1.47317*1.47261
04/02/2009 17:15:00*1.47317*1.47279*1.47329*1.47254
04/02/2009 17:20:00*1.47279*1.47279*1.47279*1.47279
04/02/2009 17:25:00*1.47279*1.47251*1.47299*1.47251
04/02/2009 17:30:00*1.47251*1.47304*1.47316*1.47251
04/02/2009 17:35:00*1.47304*1.47304*1.47304*1.47284
04/02/2009 17:40:00*1.47304*1.47264*1.47304*1.47264
04/02/2009 17:45:00*1.47264*1.47254*1.47264*1.47246
04/02/2009 17:50:00*1.47254*1.47266*1.47301*1.47254
04/02/2009 17:55:00*1.47266*1.47264*1.47269*1.47263
04/02/2009 18:00:00*1.47264*1.47299*1.47316*1.47264
04/02/2009 18:05:00*1.47299*1.47278*1.47331*1.47276
04/02/2009 18:10:00*1.47278*1.4722*1.47324*1.47175
04/02/2009 18:15:00*1.4722*1.47196*1.4722*1.47114
04/02/2009 18:20:00*1.47196*1.47183*1.47196*1.47139
04/02/2009 18:25:00*1.47183*1.47211*1.47267*1.4718
04/02/2009 18:30:00*1.47211*1.4722*1.47223*1.47206
04/02/2009 18:35:00*1.4722*1.47221*1.47225*1.47217
04/02/2009 18:40:00*1.47221*1.47247*1.47247*1.47221
04/02/2009 18:45:00*1.47247*1.47272*1.47285*1.47247
04/02/2009 18:50:00*1.47272*1.47318*1.47327*1.47267
04/02/2009 18:55:00*1.47318*1.47305*1.47318*1.47262
04/02/2009 19:00:00*1.47305*1.47264*1.47305*1.47255
04/02/2009 19:05:00*1.47264*1.47216*1.47264*1.47216
04/02/2009 19:10:00*1.47216*1.47217*1.47222*1.47208
04/02/2009 19:15:00*1.47217*1.47219*1.47258*1.47204
04/02/2009 19:20:00*1.47219*1.47246*1.47246*1.47204
04/02/2009 19:25:00*1.47246*1.47219*1.47247*1.47206
04/02/2009 19:30:00*1.47219*1.47219*1.47219*1.4721
04/02/2009 19:35:00*1.47219*1.47216*1.47234*1.47214
04/02/2009 19:40:00*1.47216*1.47237*1.47286*1.47216
04/02/2009 19:45:00*1.47237*1.47217*1.47265*1.47208
04/02/2009 19:50:00*1.47217*1.47279*1.47279*1.47194
04/02/2009 19:55:00*1.47279*1.47418*1.4743*1.47262
04/02/2009 20:00:00*1.47418*1.47398*1.47418*1.47371
04/02/2009 20:05:00*1.47398*1.47439*1.47457*1.47372
04/02/2009 20:10:00*1.47439*1.47403*1.47439*1.47334
04/02/2009 20:15:00*1.47403*1.47467*1.47477*1.47403
04/02/2009 20:20:00*1.47467*1.47652*1.47676*1.47467
04/02/2009 20:25:00*1.47652*1.47632*1.47729*1.47603
04/02/2009 20:30:00*1.47632*1.47567*1.47654*1.47542
04/02/2009 20:35:00*1.47567*1.47482*1.47569*1.47403
04/02/2009 20:40:00*1.47482*1.47257*1.47482*1.47245
04/02/2009 20:45:00*1.47257*1.47309*1.47312*1.47257
04/02/2009 20:50:00*1.47309*1.47199*1.47317*1.47174
04/02/2009 20:55:00*1.47199*1.47241*1.47259*1.47164
04/02/2009 21:00:00*1.47241*1.47337*1.47342*1.47171
04/02/2009 21:05:00*1.47337*1.47369*1.47392*1.47334
04/02/2009 21:10:00*1.47369*1.47391*1.47454*1.47354
04/02/2009 21:15:00*1.47391*1.47299*1.47391*1.47222
04/02/2009 21:20:00*1.47299*1.47289*1.47452*1.47258
04/02/2009 21:25:00*1.47289*1.47276*1.47354*1.47239
04/02/2009 21:30:00*1.47276*1.47239*1.47308*1.47239
04/02/2009 21:35:00*1.47239*1.47304*1.47309*1.47239
04/02/2009 21:40:00*1.47304*1.47323*1.47325*1.47289
04/02/2009 21:45:00*1.47323*1.47324*1.47407*1.47299
04/02/2009 21:50:00*1.47324*1.47227*1.47344*1.47225
04/02/2009 21:55:00*1.47227*1.47131*1.47241*1.47131
04/02/2009 22:00:00*1.47131*1.46989*1.47134*1.46939
04/02/2009 22:05:00*1.46989*1.47097*1.47109*1.46959
04/02/2009 22:10:00*1.47097*1.47074*1.47117*1.47029
04/02/2009 22:15:00*1.47074*1.47018*1.47074*1.47014
04/02/2009 22:20:00*1.47018*1.46902*1.47018*1.46874
04/02/2009 22:25:00*1.46902*1.46907*1.46934*1.46862
04/02/2009 22:30:00*1.46907*1.47004*1.47012*1.46907
04/02/2009 22:35:00*1.47004*1.47016*1.47032*1.46991
04/02/2009 22:40:00*1.47016*1.47026*1.47066*1.47013
04/02/2009 22:45:00*1.47026*1.47012*1.47026*1.46992
04/02/2009 22:50:00*1.47012*1.47139*1.4715*1.47003
04/02/2009 22:55:00*1.47139*1.47235*1.47238*1.471
04/02/2009 23:00:00*1.47235*1.47319*1.47331*1.47156
04/02/2009 23:05:00*1.47319*1.47148*1.47335*1.47148
04/02/2009 23:10:00*1.47148*1.47138*1.47187*1.47122
04/02/2009 23:15:00*1.47138*1.4708*1.47138*1.47038
04/02/2009 23:20:00*1.4708*1.47116*1.47135*1.4708
04/02/2009 23:25:00*1.47116*1.47115*1.47196*1.47063
04/02/2009 23:30:00*1.47115*1.47102*1.47123*1.47066
04/02/2009 23:35:00*1.47102*1.4714*1.4714*1.47102
04/02/2009 23:40:00*1.4714*1.47151*1.47151*1.47079
04/02/2009 23:45:00*1.47151*1.47173*1.47218*1.47146
04/02/2009 23:50:00*1.47173*1.47226*1.4727*1.47159
04/02/2009 23:55:00*1.47226*1.47322*1.47337*1.47199
04/03/2009 00:00:00*1.47322*1.47208*1.47322*1.47208
04/03/2009 00:05:00*1.47208*1.47214*1.47268*1.47208
04/03/2009 00:10:00*1.47214*1.47181*1.47234*1.47181
04/03/2009 00:15:00*1.47181*1.47096*1.47181*1.47094
04/03/2009 00:20:00*1.47096*1.47066*1.47139*1.4704
04/03/2009 00:25:00*1.47066*1.47034*1.47109*1.4701
04/03/2009 00:30:00*1.47034*1.47032*1.47048*1.4701
04/03/2009 00:35:00*1.47032*1.47026*1.47054*1.4701
04/03/2009 00:40:00*1.47026*1.47045*1.47076*1.46954
04/03/2009 00:45:00*1.47045*1.47042*1.47085*1.47012
04/03/2009 00:50:00*1.47042*1.47009*1.47101*1.46961
04/03/2009 00:55:00*1.47009*1.46986*1.47009*1.46979
04/03/2009 01:00:00*1.46986*1.46901*1.46986*1.46885
04/03/2009 01:05:00*1.46901*1.46904*1.46934*1.46861
04/03/2009 01:10:00*1.46904*1.46869*1.46966*1.46869
04/03/2009 01:15:00*1.46869*1.46864*1.469*1.46846
04/03/2009 01:20:00*1.46864*1.46946*1.46946*1.46863
04/03/2009 01:25:00*1.46946*1.47009*1.47043*1.46919
04/03/2009 01:30:00*1.47009*1.46888*1.47009*1.46886
04/03/2009 01:35:00*1.46888*1.46811*1.46916*1.46811
04/03/2009 01:40:00*1.46811*1.46874*1.4699*1.46811
04/03/2009 01:45:00*1.46874*1.46863*1.46889*1.46827
04/03/2009 01:50:00*1.46863*1.46902*1.46909*1.46863
04/03/2009 01:55:00*1.46902*1.46879*1.46902*1.46854
04/03/2009 02:00:00*1.46879*1.4691*1.46954*1.46866
04/03/2009 02:05:00*1.4691*1.46885*1.46922*1.46829
04/03/2009 02:10:00*1.46885*1.46872*1.46895*1.46815
04/03/2009 02:15:00*1.46872*1.46944*1.46966*1.46867
04/03/2009 02:20:00*1.46944*1.46954*1.46957*1.46931
04/03/2009 02:25:00*1.46954*1.4687*1.46954*1.46859
04/03/2009 02:30:00*1.4687*1.46534*1.4687*1.46493
04/03/2009 02:35:00*1.46534*1.46659*1.46659*1.46473
04/03/2009 02:40:00*1.46659*1.46718*1.46756*1.46558
04/03/2009 02:45:00*1.46718*1.46575*1.46719*1.4657
04/03/2009 02:50:00*1.46575*1.46814*1.46821*1.46558
04/03/2009 02:55:00*1.46814*1.46904*1.46904*1.46775
04/03/2009 03:00:00*1.46904*1.46786*1.46904*1.46768
04/03/2009 03:05:00*1.46786*1.468*1.4686*1.46699
04/03/2009 03:10:00*1.468*1.46826*1.46854*1.46793
04/03/2009 03:15:00*1.46826*1.46802*1.46826*1.46746
04/03/2009 03:20:00*1.46802*1.46718*1.46889*1.46689
04/03/2009 03:25:00*1.46718*1.4682*1.46839*1.46716
04/03/2009 03:30:00*1.4682*1.46921*1.46952*1.46796
04/03/2009 03:35:00*1.46921*1.46783*1.46921*1.46782
04/03/2009 03:40:00*1.46783*1.46764*1.46804*1.46761
04/03/2009 03:45:00*1.46764*1.46749*1.46821*1.46717
04/03/2009 03:50:00*1.46749*1.46844*1.46858*1.46736
04/03/2009 03:55:00*1.46844*1.46959*1.46965*1.46742
04/03/2009 04:00:00*1.46959*1.46943*1.47039*1.46901
04/03/2009 04:05:00*1.46943*1.47033*1.47055*1.46909
04/03/2009 04:10:00*1.47033*1.47361*1.47379*1.47033
04/03/2009 04:15:00*1.47361*1.47395*1.47449*1.47261
04/03/2009 04:20:00*1.47395*1.47532*1.47571*1.47356
04/03/2009 04:25:00*1.47532*1.47467*1.47562*1.47404
04/03/2009 04:30:00*1.47467*1.47679*1.47847*1.47466
04/03/2009 04:35:00*1.47679*1.47736*1.47772*1.47622
04/03/2009 04:40:00*1.47736*1.48211*1.48277*1.47736
04/03/2009 04:45:00*1.48211*1.47976*1.48214*1.47968
04/03/2009 04:50:00*1.47976*1.47934*1.47982*1.47813
04/03/2009 04:55:00*1.47934*1.47808*1.47976*1.47747
04/03/2009 05:00:00*1.47808*1.47895*1.48038*1.47802
04/03/2009 05:05:00*1.47895*1.47829*1.47986*1.47829
04/03/2009 05:10:00*1.47829*1.47786*1.4794*1.47763
04/03/2009 05:15:00*1.47786*1.47904*1.4797*1.47733
04/03/2009 05:20:00*1.47904*1.47849*1.47925*1.47842
04/03/2009 05:25:00*1.47849*1.47699*1.47859*1.47678
04/03/2009 05:30:00*1.47699*1.47783*1.47818*1.47699
04/03/2009 05:35:00*1.47783*1.47748*1.47804*1.47737
04/03/2009 05:40:00*1.47748*1.47553*1.47751*1.47514
04/03/2009 05:45:00*1.47553*1.47548*1.47569*1.47496
04/03/2009 05:50:00*1.47548*1.47625*1.47641*1.47518
04/03/2009 05:55:00*1.47625*1.47648*1.47668*1.47589
04/03/2009 06:00:00*1.47648*1.47592*1.47661*1.47577
04/03/2009 06:05:00*1.47592*1.47543*1.47615*1.47522
04/03/2009 06:10:00*1.47543*1.4744*1.47569*1.47431
04/03/2009 06:15:00*1.4744*1.47451*1.47475*1.47417
04/03/2009 06:20:00*1.47451*1.47496*1.47533*1.47451
04/03/2009 06:25:00*1.47496*1.47443*1.47519*1.47345
04/03/2009 06:30:00*1.47443*1.47389*1.47446*1.4734
04/03/2009 06:35:00*1.47389*1.47449*1.47449*1.47379
04/03/2009 06:40:00*1.47449*1.47473*1.47489*1.47435
04/03/2009 06:45:00*1.47473*1.47649*1.47691*1.47473
04/03/2009 06:50:00*1.47649*1.47615*1.47666*1.47571
04/03/2009 06:55:00*1.47615*1.47538*1.47733*1.47538
04/03/2009 07:00:00*1.47538*1.47432*1.47538*1.47429
04/03/2009 07:05:00*1.47432*1.47365*1.47453*1.47359
04/03/2009 07:10:00*1.47365*1.47282*1.47414*1.47239
04/03/2009 07:15:00*1.47282*1.47295*1.47309*1.47241
04/03/2009 07:20:00*1.47295*1.47384*1.47415*1.47289
04/03/2009 07:25:00*1.47384*1.47478*1.47531*1.47384
04/03/2009 07:30:00*1.47478*1.47632*1.47632*1.47401
04/03/2009 07:35:00*1.47632*1.4759*1.47654*1.4757
04/03/2009 07:40:00*1.4759*1.47695*1.47744*1.47582
04/03/2009 07:45:00*1.47695*1.47639*1.47851*1.47604
04/03/2009 07:50:00*1.47639*1.47749*1.47789*1.47639
04/03/2009 07:55:00*1.47749*1.47729*1.47812*1.47687
04/03/2009 08:00:00*1.47729*1.47756*1.47769*1.47712
04/03/2009 08:05:00*1.47756*1.47794*1.47836*1.47698
04/03/2009 08:10:00*1.47794*1.47611*1.4782*1.47611
04/03/2009 08:15:00*1.47611*1.47625*1.47635*1.47529
04/03/2009 08:20:00*1.47625*1.47457*1.4768*1.47437
04/03/2009 08:25:00*1.47457*1.47591*1.47691*1.47434
04/03/2009 08:30:00*1.47591*1.4775*1.4775*1.47504
04/03/2009 08:35:00*1.4775*1.48439*1.48453*1.47418
04/03/2009 08:40:00*1.48439*1.48276*1.48446*1.48131
04/03/2009 08:45:00*1.48276*1.47994*1.48276*1.47976
04/03/2009 08:50:00*1.47994*1.47699*1.48186*1.4767
04/03/2009 08:55:00*1.47699*1.47714*1.47809*1.47644
04/03/2009 09:00:00*1.47714*1.47866*1.48056*1.47669
04/03/2009 09:05:00*1.47866*1.47733*1.47937*1.47706
04/03/2009 09:10:00*1.47733*1.47757*1.47821*1.47699
04/03/2009 09:15:00*1.47757*1.47844*1.47874*1.4775
04/03/2009 09:20:00*1.47844*1.47856*1.47885*1.47736
04/03/2009 09:25:00*1.47856*1.47816*1.47864*1.47734
04/03/2009 09:30:00*1.47816*1.48011*1.48112*1.47801
04/03/2009 09:35:00*1.48011*1.48061*1.48113*1.47944
04/03/2009 09:40:00*1.48061*1.48146*1.48159*1.48014
04/03/2009 09:45:00*1.48146*1.48275*1.48331*1.48071
04/03/2009 09:50:00*1.48275*1.48118*1.4836*1.48106
04/03/2009 09:55:00*1.48118*1.48106*1.48145*1.47913
04/03/2009 10:00:00*1.48106*1.48087*1.48153*1.48019
04/03/2009 10:05:00*1.48087*1.48119*1.48163*1.47971
04/03/2009 10:10:00*1.48119*1.48247*1.48305*1.4806
04/03/2009 10:15:00*1.48247*1.48268*1.48345*1.48236
04/03/2009 10:20:00*1.48268*1.48253*1.48441*1.48242
04/03/2009 10:25:00*1.48253*1.48251*1.48386*1.48226
04/03/2009 10:30:00*1.48251*1.48315*1.48345*1.48244
04/03/2009 10:35:00*1.48315*1.48136*1.48345*1.48126
04/03/2009 10:40:00*1.48136*1.48031*1.48185*1.48006
04/03/2009 10:45:00*1.48031*1.48026*1.48205*1.48021
04/03/2009 10:50:00*1.48026*1.47898*1.48054*1.47887
04/03/2009 10:55:00*1.47898*1.48157*1.48198*1.47886
04/03/2009 11:00:00*1.48157*1.48046*1.48183*1.48
04/03/2009 11:05:00*1.48046*1.47945*1.48079*1.47945
04/03/2009 11:10:00*1.47945*1.47879*1.47973*1.47799
04/03/2009 11:15:00*1.47879*1.47845*1.47924*1.47814
04/03/2009 11:20:00*1.47845*1.47978*1.47992*1.47816
04/03/2009 11:25:00*1.47978*1.47945*1.48133*1.47945
04/03/2009 11:30:00*1.47945*1.47971*1.48035*1.47903
04/03/2009 11:35:00*1.47971*1.48054*1.48094*1.47946
04/03/2009 11:40:00*1.48054*1.4829*1.48323*1.48054
04/03/2009 11:45:00*1.4829*1.48059*1.48305*1.47943
04/03/2009 11:50:00*1.48059*1.48124*1.4814*1.48001
04/03/2009 11:55:00*1.48124*1.48079*1.4815*1.47987
04/03/2009 12:00:00*1.48079*1.4799*1.48114*1.47949
04/03/2009 12:05:00*1.4799*1.48039*1.48057*1.47961
04/03/2009 12:10:00*1.48039*1.48004*1.48049*1.47991
04/03/2009 12:15:00*1.48004*1.4812*1.48132*1.48001
04/03/2009 12:20:00*1.4812*1.48173*1.48305*1.4812
04/03/2009 12:25:00*1.48173*1.4825*1.48272*1.48136
04/03/2009 12:30:00*1.4825*1.48272*1.48275*1.4823
04/03/2009 12:35:00*1.48272*1.48215*1.48277*1.48152
04/03/2009 12:40:00*1.48215*1.48121*1.48238*1.48101
04/03/2009 12:45:00*1.48121*1.48171*1.48179*1.48042
04/03/2009 12:50:00*1.48171*1.48175*1.48195*1.48128
04/03/2009 12:55:00*1.48175*1.48186*1.48193*1.48146
04/03/2009 13:00:00*1.48186*1.4821*1.48226*1.48178
04/03/2009 13:05:00*1.4821*1.48196*1.48223*1.48187
04/03/2009 13:10:00*1.48196*1.47915*1.48198*1.47904
04/03/2009 13:15:00*1.47915*1.47971*1.48001*1.47871
04/03/2009 13:20:00*1.47971*1.48046*1.48066*1.47971
04/03/2009 13:25:00*1.48046*1.48048*1.48067*1.48041
04/03/2009 13:30:00*1.48048*1.48046*1.48069*1.47981
04/03/2009 13:35:00*1.48046*1.48134*1.48146*1.48046
04/03/2009 13:40:00*1.48134*1.47981*1.48136*1.47974
04/03/2009 13:45:00*1.47981*1.47973*1.47996*1.47954
04/03/2009 13:50:00*1.47973*1.4803*1.4803*1.47956
04/03/2009 13:55:00*1.48024*1.4807*1.4807*1.4801
04/03/2009 14:00:00*1.4807*1.4812*1.4812*1.4803
04/03/2009 14:05:00*1.4812*1.482*1.4824*1.4811
04/03/2009 14:10:00*1.482*1.4819*1.4823*1.4816
04/03/2009 14:15:00*1.4819*1.482*1.482*1.4816
04/03/2009 14:20:00*1.482*1.4818*1.4823*1.4817
04/03/2009 14:25:00*1.4818*1.4823*1.4824*1.4817
04/03/2009 14:30:00*1.4823*1.4827*1.4834*1.4821
04/03/2009 14:35:00*1.4827*1.4831*1.4836*1.4824
04/03/2009 14:40:00*1.4831*1.4828*1.4833*1.4827
04/03/2009 14:50:00*1.48226*1.48192*1.48244*1.48177
04/03/2009 14:55:00*1.48192*1.48167*1.48208*1.4816
04/03/2009 15:00:00*1.48167*1.4821*1.48263*1.48167
04/03/2009 15:05:00*1.4821*1.48125*1.48221*1.48087
04/03/2009 15:10:00*1.48125*1.48068*1.48185*1.47988
04/03/2009 15:15:00*1.48068*1.48143*1.48154*1.48052
04/03/2009 15:20:00*1.48143*1.48109*1.48149*1.48099
04/03/2009 15:25:00*1.48109*1.48122*1.48164*1.48101
04/03/2009 15:30:00*1.48122*1.48124*1.48179*1.48091
04/03/2009 15:35:00*1.48124*1.48139*1.48159*1.48105
04/03/2009 15:40:00*1.48139*1.48044*1.48141*1.48014
04/03/2009 15:45:00*1.48044*1.48111*1.48118*1.48039
04/03/2009 15:50:00*1.48111*1.48158*1.48176*1.48106
04/03/2009 15:55:00*1.48158*1.48183*1.48204*1.48129
04/03/2009 16:00:00*1.48183*1.48203*1.48228*1.48156
04/03/2009 16:05:00*1.48203*1.4822*1.4824*1.48203
